FNCY Historical Data

FNCY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00246
+7.50%
$ 2.46 million $ 9,796
Oct 1, 2025 $ 0.00227
-12.28%
$ 2.28 million $ 1,602
Sep 30, 2025 $ 0.00259
-2.68%
$ 2.59 million $ 2,320
Sep 29, 2025 $ 0.00266
+12.42%
$ 2.66 million $ 2,496
Sep 28, 2025 $ 0.00237
-0.59%
$ 2.37 million $ 71
Sep 27, 2025 $ 0.00238
-0.88%
$ 2.38 million $ 828
Sep 26, 2025 $ 0.0024
+3.06%
$ 2.4 million $ 782
Sep 25, 2025 $ 0.00233
-3.03%
$ 2.33 million $ 2,532
Sep 24, 2025 $ 0.0024
+3.14%
$ 2.4 million $ 1,738
Sep 23, 2025 $ 0.00233
-4.87%
$ 2.33 million $ 710
Sep 22, 2025 $ 0.00245
+4.49%
$ 2.45 million $ 2,304
Sep 21, 2025 $ 0.00234
-1.80%
$ 2.34 million $ 1,052
Sep 20, 2025 $ 0.0024
-2.32%
$ 2.24 million $ 1,986
Sep 19, 2025 $ 0.00246
-3.48%
$ 2.46 million $ 2,237
Sep 18, 2025 $ 0.00255
-1.96%
$ 2.55 million $ 1,150
Sep 17, 2025 $ 0.00261
+11.72%
$ 2.61 million $ 1,017
Sep 16, 2025 $ 0.00234
-0.39%
$ 2.34 million $ 3,469
Sep 15, 2025 $ 0.00248
-5.68%
$ 2.34 million $ 5,930
Sep 14, 2025 $ 0.00263
-0.81%
$ 2.5 million $ 15,158
Sep 13, 2025 $ 0.00265
+7.58%
$ 2.65 million $ 427,314
Sep 12, 2025 $ 0.00246
+6.66%
$ 2.46 million $ 3,189
Sep 11, 2025 $ 0.00242
+4.83%
$ 2.42 million $ 1,073
Sep 10, 2025 $ 0.00241
-2.04%
$ 2.41 million $ 522
Sep 9, 2025 $ 0.00247
+12.70%
$ 2.47 million $ 5,162
Sep 8, 2025 $ 0.00231
-5.04%
$ 2.31 million $ 4,830
Sep 7, 2025 $ 0.00244
+3.99%
$ 2.44 million $ 366
Sep 6, 2025 $ 0.00235
-0.62%
$ 2.35 million $ 3,755
Sep 5, 2025 $ 0.00239
+7.98%
$ 2.39 million $ 2,665
Sep 4, 2025 $ 0.00224
-10.76%
$ 2.21 million $ 2,018
Sep 3, 2025 $ 0.0025
-1.62%
$ 2.5 million $ 3,700
Sep 2, 2025 $ 0.00255
+0.44%
$ 2.55 million $ 562
Sep 1, 2025 $ 0.00254
+0.56%
$ 2.54 million $ 3,408
Aug 31, 2025 $ 0.00253
+0.29%
$ 2.53 million $ 7,798
Aug 30, 2025 $ 0.00252
-8.62%
$ 2.52 million $ 5,074
Aug 29, 2025 $ 0.00256
-6.06%
$ 2.56 million $ 2,207
Aug 28, 2025 $ 0.00273
+4.76%
$ 2.73 million $ 3,446
Aug 27, 2025 $ 0.00262
-4.37%
$ 2.6 million $ 6,567
Aug 26, 2025 $ 0.00259
-5.83%
$ 2.75 million $ 6,125
Aug 25, 2025 $ 0.00292
+5.26%
$ 2.86 million $ 22,566
Aug 24, 2025 $ 0.00278
+0.52%
$ 2.77 million $ 13,185
Aug 23, 2025 $ 0.00276
+1.33%
$ 2.77 million $ 21,724
Aug 22, 2025 $ 0.00264
-8.78%
$ 2.72 million $ 21,568
Aug 21, 2025 $ 0.00291
-7.26%
$ 2.9 million $ 19,805
Aug 20, 2025 $ 0.0028
-18.01%
$ 3 million $ 29,276
Aug 19, 2025 $ 0.00341
-12.32%
$ 3.41 million $ 39,441
Aug 18, 2025 $ 0.00371
-13.38%
$ 3.71 million $ 108,170
Aug 17, 2025 $ 0.00475
-9.59%
$ 4.75 million $ 821,555
Aug 16, 2025 $ 0.00461
+185.71%
$ 4.61 million $ 643,098
Aug 15, 2025 $ 0.00161
-3.04%
$ 1.61 million $ 101,688
Aug 14, 2025 $ 0.00166
-5.56%
$ 1.66 million $ 286