FNCY Historical Data

FNCY Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000147
+0.00%
$ 146,671 $ 840
12:54 PM $ 0.000147
+0.00%
$ 146,718 $ 840
12:49 PM $ 0.000147
+0.00%
$ 146,718 $ 840
12:44 PM $ 0.000147
+0.00%
$ 146,749 $ 840
12:39 PM $ 0.000147
+0.00%
$ 146,749 $ 840
12:34 PM $ 0.000147
+0.00%
$ 146,799 $ 840
12:29 PM $ 0.000147
+0.00%
$ 146,799 $ 840
12:24 PM $ 0.000147
+0.00%
$ 146,842 $ 840
12:19 PM $ 0.000147
+0.00%
$ 146,842 $ 841
12:14 PM $ 0.000146
+0.00%
$ 146,047 $ 841
12:09 PM $ 0.000148
+0.00%
$ 147,805 $ 802
12:04 PM $ 0.000148
+0.00%
$ 147,805 $ 1,275
11:59 AM $ 0.000148
+0.00%
$ 147,805 $ 1,299
11:54 AM $ 0.000148
+0.00%
$ 147,820 $ 1,299
11:49 AM $ 0.000148
+0.00%
$ 147,820 $ 1,300
11:44 AM $ 0.000148
+0.00%
$ 147,801 $ 1,300
11:39 AM $ 0.000148
+0.00%
$ 147,801 $ 1,346
11:34 AM $ 0.000148
+0.00%
$ 147,623 $ 1,346
11:29 AM $ 0.000148
+0.00%
$ 147,623 $ 1,345
11:24 AM $ 0.000147
+0.00%
$ 147,484 $ 1,345
11:19 AM $ 0.000147
+0.00%
$ 147,484 $ 1,528
11:14 AM $ 0.000147
+0.00%
$ 147,436 $ 1,528
11:09 AM $ 0.000147
+0.00%
$ 147,436 $ 1,527
11:04 AM $ 0.000147
+0.00%
$ 147,436 $ 1,527
10:59 AM $ 0.000147
+0.00%
$ 147,436 $ 1,675
10:54 AM $ 0.000147
+0.00%
$ 147,411 $ 1,675
10:49 AM $ 0.000147
+0.00%
$ 147,411 $ 1,674
10:44 AM $ 0.000147
+0.00%
$ 147,378 $ 1,674
10:39 AM $ 0.000147
+0.00%
$ 147,378 $ 1,674
10:34 AM $ 0.000147
+0.00%
$ 147,322 $ 1,674
10:29 AM $ 0.000147
+0.00%
$ 147,322 $ 1,673
10:24 AM $ 0.000147
+0.00%
$ 147,332 $ 1,673
10:19 AM $ 0.000147
+0.00%
$ 147,332 $ 1,674
10:14 AM $ 0.000147
+0.00%
$ 147,355 $ 1,674
10:09 AM $ 0.000147
+0.00%
$ 147,355 $ 1,674
10:04 AM $ 0.000147
+0.00%
$ 147,355 $ 1,674
9:59 AM $ 0.000147
+0.00%
$ 147,355 $ 1,674
9:54 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:49 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:44 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:39 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:34 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:29 AM $ 0.000147
+0.00%
$ 147,347 $ 1,674
9:04 AM $ 0.000148
+0.00%
$ 148,091 $ 1,632
8:59 AM $ 0.000148
+0.00%
$ 148,091 $ 1,632
8:54 AM $ 0.000148
+0.00%
$ 148,134 $ 1,632
8:49 AM $ 0.000148
+0.00%
$ 148,134 $ 1,633
8:44 AM $ 0.000148
+0.00%
$ 148,098 $ 1,633
8:39 AM $ 0.000148
+0.00%
$ 148,098 $ 1,632
8:34 AM $ 0.000148
+0.00%
$ 148,085 $ 1,632