FNCY Historical Data

FNCY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 575
Dec 27, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 575
Dec 27, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 575
Dec 27, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 599
Dec 26, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 456
Dec 26, 10 PM $ 0.00236
+0.02%
$ 2.36 million $ 456
Dec 26, 9 PM $ 0.00236
-0.35%
$ 2.36 million $ 456
Dec 26, 8 PM $ 0.00236
+0.09%
$ 2.36 million $ 458
Dec 26, 7 PM $ 0.00236
+0.18%
$ 2.36 million $ 457
Dec 26, 6 PM $ 0.00236
+0.11%
$ 2.36 million $ 456
Dec 26, 5 PM $ 0.00236
-0.08%
$ 2.36 million $ 456
Dec 26, 4 PM $ 0.00236
+0.09%
$ 2.36 million $ 456
Dec 26, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 456
Dec 26, 2 PM $ 0.00236
+0.11%
$ 2.36 million $ 456
Dec 26, 1 PM $ 0.00235
+0.07%
$ 2.35 million $ 456
Dec 26, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 443
Dec 26, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 443
Dec 26, 10 AM $ 0.00235
-0.01%
$ 2.35 million $ 454
Dec 26, 9 AM $ 0.00235
+0.09%
$ 2.35 million $ 454
Dec 26, 8 AM $ 0.00235
-0.08%
$ 2.35 million $ 453
Dec 26, 7 AM $ 0.00235
-0.05%
$ 2.35 million $ 454
Dec 26, 6 AM $ 0.00235
-0.23%
$ 2.35 million $ 454
Dec 26, 5 AM $ 0.00236
-0.22%
$ 2.36 million $ 455
Dec 26, 4 AM $ 0.00237
+0.13%
$ 2.37 million $ 456
Dec 26, 3 AM $ 0.00236
-0.15%
$ 2.36 million $ 35
Dec 26, 2 AM $ 0.00237
+1.03%
$ 2.37 million $ 71
Dec 26, 1 AM $ 0.00234
+0.37%
$ 2.34 million $ 75
Dec 26, 12 AM $ 0.00233
-0.35%
$ 2.33 million $ 62
Dec 25, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 62
Dec 25, 10 PM $ 0.00234
-0.07%
$ 2.34 million $ 62
Dec 25, 9 PM $ 0.00234
-0.14%
$ 2.34 million $ 62
Dec 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 62
Dec 25, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 62
Dec 25, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 62
Dec 25, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 62
Dec 25, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 62
Dec 25, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 111
Dec 25, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 116
Dec 25, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 116
Dec 25, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 116
Dec 25, 11 AM $ 0.00235
-0.03%
$ 2.35 million $ 429
Dec 25, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 783
Dec 25, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 925
Dec 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 925
Dec 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 925