FNCY Historical Data

FNCY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 925
Dec 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 925
Dec 25, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 945
Dec 25, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,490
Dec 25, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,490
Dec 25, 3 AM $ 0.00235
+2.29%
$ 2.35 million $ 1,490
Dec 25, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,471
Dec 25, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,467
Dec 25, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,455
Dec 24, 6 PM $ 0.00235
-0.02%
$ 2.35 million $ 1,455
Dec 24, 5 PM $ 0.00235
+0.03%
$ 2.35 million $ 1,455
Dec 24, 4 PM $ 0.00215
+0.25%
$ 2.14 million $ 1,455
Dec 24, 3 PM $ 0.00214
+9.26%
$ 2.14 million $ 1,403
Dec 24, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,399
Dec 24, 1 PM $ 0.00196
+0.04%
$ 1.96 million $ 1,398
Dec 24, 12 PM $ 0.00196
-17.51%
$ 1.96 million $ 1,398
Dec 24, 11 AM $ 0.00229
-0.01%
$ 2.29 million $ 1,085
Dec 24, 10 AM $ 0.00229
+5.30%
$ 2.29 million $ 722
Dec 24, 9 AM $ 0.00217
+0.42%
$ 2.17 million $ 580
Dec 24, 8 AM $ 0.00216
+0.21%
$ 2.16 million $ 578
Dec 24, 7 AM $ 0.00216
-0.30%
$ 2.16 million $ 577
Dec 24, 6 AM $ 0.00217
-0.06%
$ 2.17 million $ 559
Dec 24, 5 AM $ 0.00217
+0.36%
$ 2.17 million $ 17
Dec 24, 4 AM $ 0.00216
+0.46%
$ 2.16 million $ 34
Dec 24, 3 AM $ 0.00215
-0.05%
$ 2.15 million $ 34
Dec 24, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 17
Dec 24, 1 AM $ 0.00215
+0.09%
$ 2.15 million $ 17
Dec 24, 12 AM $ 0.00215
+1.02%
$ 2.15 million $ 17
Dec 23, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 17
Dec 23, 10 PM $ 0.00213
+0.06%
$ 2.13 million $ 17
Dec 23, 9 PM $ 0.00213
+0.05%
$ 2.13 million $ 17
Dec 23, 8 PM $ 0.00213
-0.10%
$ 2.13 million $ 17
Dec 23, 7 PM $ 0.00213
+0.01%
$ 2.13 million $ 17
Dec 23, 6 PM $ 0.00213
+0.14%
$ 2.13 million $ 17
Dec 23, 5 PM $ 0.00212
-0.05%
$ 2.12 million $ 17
Dec 23, 4 PM $ 0.00213
+0.08%
$ 2.13 million $ 17
Dec 23, 3 PM $ 0.00212
+0.07%
$ 2.12 million $ 206
Dec 23, 2 PM $ 0.00212
-0.08%
$ 2.12 million $ 206
Dec 23, 1 PM $ 0.00212
-0.05%
$ 2.12 million $ 220
Dec 23, 12 PM $ 0.00213
+0.07%
$ 2.13 million $ 220
Dec 23, 11 AM $ 0.00213
-0.05%
$ 2.13 million $ 220
Dec 23, 10 AM $ 0.00213
+0.11%
$ 2.13 million $ 264
Dec 23, 9 AM $ 0.00212
+0.04%
$ 2.12 million $ 264
Dec 23, 8 AM $ 0.00212
-0.01%
$ 2.12 million $ 264
Dec 23, 7 AM $ 0.00212
+0.15%
$ 2.12 million $ 264