FNCY Historical Data

FNCY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 21, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 768
Dec 20, 4 PM $ 0.00213
+5.14%
$ 2.13 million $ 768
Dec 20, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 694
Dec 20, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 694
Dec 20, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 694
Dec 20, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 694
Dec 20, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 694
Dec 20, 10 AM $ 0.00203
+0.13%
$ 2.03 million $ 694
Dec 20, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 354
Dec 19, 9 AM $ 0.00203
+0.01%
$ 2.03 million $ 20
Dec 19, 8 AM $ 0.00203
+0.01%
$ 2.03 million $ 20
Dec 19, 7 AM $ 0.00203
+0.03%
$ 2.03 million $ 20
Dec 19, 6 AM $ 0.00202
-0.05%
$ 2.02 million $ 20
Dec 19, 5 AM $ 0.00203
+0.01%
$ 2.03 million $ 20
Dec 19, 4 AM $ 0.00203
+0.01%
$ 2.03 million $ 20
Dec 19, 3 AM $ 0.00203
-0.03%
$ 2.03 million $ 20
Dec 19, 2 AM $ 0.00203
-0.05%
$ 2.03 million $ 20
Dec 19, 1 AM $ 0.00203
-0.03%
$ 2.03 million $ 20
Dec 19, 12 AM $ 0.00203
-0.12%
$ 2.03 million $ 20
Dec 18, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 24
Dec 18, 10 PM $ 0.00203
-0.11%
$ 2.03 million $ 24
Dec 18, 9 PM $ 0.00203
+0.14%
$ 2.03 million $ 24
Dec 18, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 24
Dec 18, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 24
Dec 18, 6 PM $ 0.00203
-0.01%
$ 2.03 million $ 24
Dec 18, 5 PM $ 0.00203
-0.16%
$ 2.03 million $ 24
Dec 18, 4 PM $ 0.00203
+0.08%
$ 2.03 million $ 24
Dec 18, 3 PM $ 0.00203
-0.07%
$ 2.03 million $ 24
Dec 18, 2 PM $ 0.00203
-0.01%
$ 2.03 million $ 24
Dec 18, 1 PM $ 0.00203
+0.23%
$ 2.03 million $ 24
Dec 18, 12 PM $ 0.00203
+0.03%
$ 2.03 million $ 24
Dec 18, 11 AM $ 0.00203
-0.04%
$ 2.03 million $ 24
Dec 18, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 24
Dec 18, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 24
Dec 18, 8 AM $ 0.00203
+0.18%
$ 2.03 million $ 4
Dec 18, 7 AM $ 0.00202
-0.08%
$ 2.02 million $ 4
Dec 18, 6 AM $ 0.00203
-0.01%
$ 2.03 million $ 4