FNCY Historical Data

FNCY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00203
-0.01%
$ 2.03 million $ 4
Dec 18, 5 AM $ 0.00203
-0.01%
$ 2.03 million $ 4
Dec 18, 4 AM $ 0.00203
+0.03%
$ 2.03 million $ 4
Dec 18, 3 AM $ 0.00203
-0.08%
$ 2.03 million $ 4
Dec 18, 2 AM $ 0.00203
-0.14%
$ 2.03 million $ 4
Dec 18, 1 AM $ 0.00203
+0.21%
$ 2.03 million $ 4
Dec 18, 12 AM $ 0.00203
+0.02%
$ 2.03 million $ 4
Dec 17, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 335
Dec 17, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,329
Dec 17, 6 AM $ 0.00202
-0.03%
$ 2.02 million $ 1,329
Dec 17, 5 AM $ 0.00203
+0.11%
$ 2.03 million $ 1,329
Dec 17, 4 AM $ 0.00202
+0.01%
$ 2.02 million $ 1,328
Dec 17, 3 AM $ 0.00202
-0.03%
$ 2.02 million $ 1,327
Dec 17, 2 AM $ 0.00202
-0.26%
$ 2.02 million $ 1,328
Dec 17, 1 AM $ 0.00203
-0.07%
$ 2.03 million $ 1,331
Dec 17, 12 AM $ 0.00203
-0.21%
$ 2.03 million $ 1,332
Dec 16, 11 PM $ 0.00203
+0.02%
$ 2.03 million $ 1,335
Dec 16, 10 PM $ 0.00203
+0.13%
$ 2.03 million $ 1,335
Dec 16, 9 PM $ 0.00203
-0.07%
$ 2.03 million $ 1,333
Dec 16, 8 PM $ 0.00203
-0.03%
$ 2.03 million $ 1,334
Dec 16, 7 PM $ 0.00203
+0.04%
$ 2.03 million $ 1,334
Dec 16, 6 PM $ 0.00203
-0.09%
$ 2.03 million $ 1,334
Dec 16, 5 PM $ 0.00203
+0.02%
$ 2.03 million $ 1,335
Dec 16, 4 PM $ 0.00203
+0.04%
$ 2.03 million $ 1,334
Dec 16, 3 PM $ 0.00203
-0.05%
$ 2.03 million $ 1,334
Dec 16, 2 PM $ 0.00203
+0.09%
$ 2.03 million $ 1,334
Dec 16, 1 PM $ 0.00203
-0.03%
$ 2.03 million $ 1,333
Dec 16, 12 PM $ 0.00203
-0.03%
$ 2.03 million $ 1,334
Dec 16, 11 AM $ 0.00203
+0.04%
$ 2.03 million $ 1,334
Dec 16, 10 AM $ 0.00203
+0.09%
$ 2.03 million $ 1,334
Dec 16, 9 AM $ 0.00203
+0.06%
$ 2.03 million $ 1,332
Dec 16, 8 AM $ 0.00203
-0.03%
$ 2.03 million $ 1,332
Dec 13, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 4 PM $ 0.0019
+0.03%
$ 1.9 million $ 37
Dec 13, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 37
Dec 13, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 53
Dec 13, 9 AM $ 0.0019
-0.03%
$ 1.9 million $ 53
Dec 13, 8 AM $ 0.0019
+0.03%
$ 1.9 million $ 53
Dec 13, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 53
Dec 13, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 53
Dec 13, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 53
Dec 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 53
Dec 13, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,101
Dec 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,101
Dec 13, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,101