FNCY Historical Data

FNCY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,101
Dec 13, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,101
Dec 12, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,101
Dec 12, 10 PM $ 0.0019
-0.03%
$ 1.9 million $ 1,101
Dec 12, 9 PM $ 0.0019
+0.15%
$ 1.9 million $ 1,101
Dec 12, 8 PM $ 0.0019
-0.04%
$ 1.9 million $ 1,100
Dec 12, 7 PM $ 0.0019
-0.01%
$ 1.9 million $ 1,100
Dec 12, 6 PM $ 0.0019
+0.07%
$ 1.9 million $ 1,100
Dec 12, 5 PM $ 0.00189
+0.05%
$ 1.89 million $ 1,062
Dec 12, 4 PM $ 0.00189
-0.01%
$ 1.89 million $ 1,061
Dec 12, 3 PM $ 0.00189
-0.12%
$ 1.89 million $ 1,061
Dec 12, 2 PM $ 0.0019
-0.16%
$ 1.9 million $ 1,063
Dec 12, 1 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,064
Dec 12, 12 PM $ 0.00189
-0.03%
$ 1.89 million $ 1,062
Dec 12, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,062
Dec 12, 10 AM $ 0.0019
-0.09%
$ 1.9 million $ 1,046
Dec 12, 9 AM $ 0.0019
+0.01%
$ 1.9 million $ 1,047
Dec 12, 8 AM $ 0.0019
+0.04%
$ 1.9 million $ 1,047
Dec 12, 7 AM $ 0.0019
-0.09%
$ 1.9 million $ 1,047
Dec 12, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 1,048
Dec 12, 5 AM $ 0.0019
+0.05%
$ 1.9 million $ 1,049
Dec 12, 4 AM $ 0.0019
+0.32%
$ 1.9 million $ 1,049
Dec 12, 3 AM $ 0.00189
-0.07%
$ 1.89 million $ 68
Dec 12, 2 AM $ 0.00189
-0.06%
$ 1.89 million $ 68
Dec 12, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Dec 12, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Dec 11, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 68
Dec 11, 10 PM $ 0.0019
-0.03%
$ 1.9 million $ 68
Dec 11, 9 PM $ 0.0019
+0.06%
$ 1.9 million $ 68
Dec 11, 8 PM $ 0.0019
-0.06%
$ 1.9 million $ 68
Dec 11, 7 PM $ 0.0019
+0.08%
$ 1.9 million $ 68
Dec 11, 6 PM $ 0.00189
-0.04%
$ 1.89 million $ 68
Dec 11, 5 PM $ 0.0019
-0.06%
$ 1.9 million $ 68
Dec 11, 4 PM $ 0.0019
-0.06%
$ 1.9 million $ 68
Dec 11, 3 PM $ 0.0019
-0.09%
$ 1.9 million $ 68
Dec 11, 2 PM $ 0.0019
+0.12%
$ 1.9 million $ 68
Dec 11, 1 PM $ 0.0019
+0.04%
$ 1.9 million $ 68
Dec 11, 12 PM $ 0.0019
-0.02%
$ 1.9 million $ 68
Dec 11, 11 AM $ 0.0019
+0.08%
$ 1.9 million $ 68
Dec 11, 10 AM $ 0.00189
-0.06%
$ 1.89 million $ 68
Dec 11, 9 AM $ 0.0019
+0.03%
$ 1.9 million $ 68
Dec 11, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 68
Dec 11, 7 AM $ 0.00189
-0.01%
$ 1.89 million $ 68
Dec 11, 6 AM $ 0.00189
-0.02%
$ 1.89 million $ 68
Dec 11, 5 AM $ 0.00189
+0.03%
$ 1.89 million $ 68
Dec 11, 4 AM $ 0.00189
-0.06%
$ 1.89 million $ 68
Dec 11, 12 AM $ 0.0019
+0.33%
$ 1.9 million $ 40
Dec 10, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 39
Dec 10, 10 PM $ 0.0019
-0.29%
$ 1.9 million $ 39
Dec 10, 9 PM $ 0.0019
-0.10%
$ 1.9 million $ 39