FNCY Historical Data

FNCY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0019
-0.10%
$ 1.9 million $ 39
Dec 10, 8 PM $ 0.00191
+0.35%
$ 1.91 million $ 40
Dec 10, 7 PM $ 0.0019
+0.16%
$ 1.9 million $ 39
Dec 10, 6 PM $ 0.0019
+0.01%
$ 1.9 million $ 39
Dec 10, 5 PM $ 0.0019
+0.06%
$ 1.9 million $ 39
Dec 10, 4 PM $ 0.0019
-0.02%
$ 1.9 million $ 39
Dec 10, 3 PM $ 0.0019
-0.03%
$ 1.9 million $ 39
Dec 10, 2 PM $ 0.0019
+0.03%
$ 1.9 million $ 39
Dec 10, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 39
Dec 10, 12 PM $ 0.0019
-0.03%
$ 1.9 million $ 39
Dec 10, 11 AM $ 0.0019
+0.06%
$ 1.9 million $ 39
Dec 10, 10 AM $ 0.0019
+0.01%
$ 1.9 million $ 39
Dec 10, 9 AM $ 0.0019
-0.01%
$ 1.9 million $ 39
Dec 10, 8 AM $ 0.0019
+0.04%
$ 1.9 million $ 39
Dec 10, 7 AM $ 0.0019
-0.08%
$ 1.9 million $ 39
Dec 10, 6 AM $ 0.0019
+0.07%
$ 1.9 million $ 39
Dec 10, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 39
Dec 10, 4 AM $ 0.0019
+0.06%
$ 1.9 million $ 39
Dec 10, 3 AM $ 0.0019
-0.05%
$ 1.9 million $ 39
Dec 10, 2 AM $ 0.0019
-0.03%
$ 1.9 million $ 39
Dec 10, 1 AM $ 0.0019
-0.07%
$ 1.9 million $ 39
Dec 10, 12 AM $ 0.0019
+0.03%
$ 1.9 million $ 39
Dec 9, 5 PM $ 0.0019
-0.03%
$ 1.9 million $ 7
Dec 9, 4 PM $ 0.0019
+0.04%
$ 1.9 million $ 16
Dec 9, 3 PM $ 0.0019
-0.04%
$ 1.9 million $ 413
Dec 9, 2 PM $ 0.0019
-0.05%
$ 1.9 million $ 414
Dec 9, 1 PM $ 0.0019
-0.02%
$ 1.9 million $ 414
Dec 9, 12 PM $ 0.0019
-0.07%
$ 1.9 million $ 414
Dec 9, 11 AM $ 0.0019
+0.01%
$ 1.9 million $ 414
Dec 9, 10 AM $ 0.0019
-0.01%
$ 1.9 million $ 414
Dec 9, 9 AM $ 0.0019
+0.07%
$ 1.9 million $ 414
Dec 9, 8 AM $ 0.0019
-0.01%
$ 1.9 million $ 414
Dec 9, 7 AM $ 0.0019
+0.21%
$ 1.9 million $ 414
Dec 9, 6 AM $ 0.0019
-0.04%
$ 1.9 million $ 413
Dec 9, 5 AM $ 0.0019
-0.07%
$ 1.9 million $ 413
Dec 9, 4 AM $ 0.0019
+0.06%
$ 1.9 million $ 414
Dec 9, 3 AM $ 0.0019
+0.03%
$ 1.9 million $ 413
Dec 9, 2 AM $ 0.0019
-0.04%
$ 1.9 million $ 413
Dec 9, 1 AM $ 0.0019
+0.02%
$ 1.9 million $ 413
Dec 9, 12 AM $ 0.0019
-0.08%
$ 1.9 million $ 413
Dec 8, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 414
Dec 8, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 414
Dec 8, 9 PM $ 0.0019
-0.06%
$ 1.9 million $ 414
Dec 8, 8 PM $ 0.0019
+0.05%
$ 1.9 million $ 414
Dec 8, 7 PM $ 0.0019
-0.05%
$ 1.9 million $ 414
Dec 8, 6 PM $ 0.0019
+0.05%
$ 1.9 million $ 414
Dec 8, 5 PM $ 0.0019
+0.05%
$ 1.9 million $ 414
Dec 8, 11 AM $ 0.0019
-0.03%
$ 1.9 million $ 3
Dec 8, 10 AM $ 0.0019
+0.01%
$ 1.9 million $ 3
Dec 8, 9 AM $ 0.0019
+0.10%
$ 1.9 million $ 3