FNCY Historical Data

FNCY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0019
+0.01%
$ 1.9 million $ 3
Dec 8, 9 AM $ 0.0019
+0.10%
$ 1.9 million $ 3
Dec 8, 8 AM $ 0.0019
-0.05%
$ 1.9 million $ 42
Dec 8, 7 AM $ 0.0019
-0.08%
$ 1.9 million $ 42
Dec 8, 6 AM $ 0.0019
+0.02%
$ 1.9 million $ 42
Dec 8, 5 AM $ 0.0019
+0.19%
$ 1.9 million $ 42
Dec 8, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 42
Dec 8, 3 AM $ 0.0019
-0.03%
$ 1.9 million $ 42
Dec 8, 2 AM $ 0.0019
+0.02%
$ 1.9 million $ 42
Dec 8, 1 AM $ 0.0019
+0.08%
$ 1.9 million $ 42
Dec 8, 12 AM $ 0.0019
+0.16%
$ 1.9 million $ 42
Dec 7, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 42
Dec 7, 11 AM $ 0.00189
+4.07%
$ 1.89 million $ 46
Dec 7, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 43
Dec 7, 9 AM $ 0.00182
-3.94%
$ 1.82 million $ 58
Dec 7, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 7, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 19
Dec 6, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 61
Dec 6, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 61
Dec 6, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 57
Dec 6, 10 AM $ 0.00189
-0.36%
$ 1.89 million $ 57
Dec 6, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 42