FNCY Historical Data

FNCY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 42
Dec 6, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 42
Dec 6, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 83
Dec 6, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 83
Dec 6, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 83
Dec 6, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 6, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 6, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 6, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 6, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 5, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 5, 10 PM $ 0.0019
-0.01%
$ 1.9 million $ 118
Dec 5, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 118
Dec 5, 8 PM $ 0.0019
-0.01%
$ 1.9 million $ 118
Dec 5, 7 PM $ 0.0019
-0.02%
$ 1.9 million $ 118
Dec 5, 6 PM $ 0.0019
-0.01%
$ 1.9 million $ 119
Dec 5, 5 PM $ 0.0019
+0.02%
$ 1.9 million $ 119
Dec 5, 4 PM $ 0.0019
-0.14%
$ 1.9 million $ 119
Dec 5, 3 PM $ 0.0019
+0.07%
$ 1.9 million $ 119
Dec 5, 2 PM $ 0.0019
+3.73%
$ 1.9 million $ 119
Dec 5, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 77
Dec 5, 12 PM $ 0.00183
+0.01%
$ 1.83 million $ 77
Dec 5, 11 AM $ 0.00183
-0.04%
$ 1.83 million $ 77
Dec 5, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 77
Dec 5, 9 AM $ 0.00183
-0.12%
$ 1.83 million $ 77
Dec 5, 8 AM $ 0.00184
-5.96%
$ 1.84 million $ 77
Dec 5, 7 AM $ 0.00195
+0.02%
$ 1.95 million $ 36
Dec 5, 6 AM $ 0.00195
+0.07%
$ 1.95 million $ 88
Dec 5, 5 AM $ 0.00195
+0.13%
$ 1.95 million $ 88
Dec 5, 4 AM $ 0.00195
+0.05%
$ 1.95 million $ 52
Dec 5, 3 AM $ 0.00195
-0.22%
$ 1.95 million $ 52
Dec 5, 2 AM $ 0.00195
+0.05%
$ 1.95 million $ 52
Dec 5, 1 AM $ 0.00195
+0.17%
$ 1.95 million $ 1,774
Dec 5, 12 AM $ 0.00195
-0.03%
$ 1.95 million $ 1,771
Dec 4, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,771
Dec 4, 10 PM $ 0.00195
+0.08%
$ 1.95 million $ 1,771
Dec 4, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,770
Dec 4, 8 PM $ 0.00195
-0.04%
$ 1.95 million $ 1,770
Dec 4, 7 PM $ 0.00195
-0.03%
$ 1.95 million $ 1,771
Dec 4, 6 PM $ 0.00195
+0.01%
$ 1.95 million $ 1,771
Dec 4, 5 PM $ 0.00195
-0.01%
$ 1.95 million $ 1,771
Dec 4, 4 PM $ 0.00195
-0.04%
$ 1.95 million $ 1,771
Dec 4, 3 PM $ 0.00195
-0.03%
$ 1.95 million $ 1,772
Dec 4, 2 PM $ 0.00195
-0.02%
$ 1.95 million $ 1,773
Dec 4, 1 PM $ 0.00195
-0.06%
$ 1.95 million $ 1,779
Dec 4, 12 PM $ 0.00195
+0.02%
$ 1.95 million $ 1,780
Dec 4, 11 AM $ 0.00195
+0.01%
$ 1.95 million $ 1,780
Dec 4, 10 AM $ 0.00195
+0.05%
$ 1.95 million $ 1,780
Dec 4, 9 AM $ 0.00195
-0.11%
$ 1.95 million $ 1,779
Dec 4, 8 AM $ 0.00195
+0.12%
$ 1.95 million $ 1,781