FNCY Historical Data

FNCY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00195
+0.12%
$ 1.95 million $ 1,781
Dec 4, 7 AM $ 0.00195
-0.57%
$ 1.95 million $ 2,763
Dec 4, 6 AM $ 0.00196
-0.03%
$ 1.96 million $ 2,710
Dec 4, 5 AM $ 0.00196
+0.04%
$ 1.96 million $ 2,710
Dec 4, 4 AM $ 0.00196
-0.08%
$ 1.96 million $ 2,709
Dec 4, 3 AM $ 0.00196
-0.13%
$ 1.96 million $ 2,711
Dec 4, 2 AM $ 0.00196
+8.52%
$ 1.96 million $ 2,715
Dec 4, 1 AM $ 0.00181
-0.15%
$ 1.81 million $ 993
Dec 4, 12 AM $ 0.00181
-0.08%
$ 1.81 million $ 994
Dec 3, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 995
Dec 3, 10 PM $ 0.00181
+0.01%
$ 1.81 million $ 995
Dec 3, 9 PM $ 0.00181
-0.05%
$ 1.81 million $ 995
Dec 3, 8 PM $ 0.00182
-0.01%
$ 1.82 million $ 996
Dec 3, 7 PM $ 0.00182
+0.02%
$ 1.82 million $ 996
Dec 3, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 1,265
Dec 3, 5 PM $ 0.00181
-0.01%
$ 1.81 million $ 1,264
Dec 3, 4 PM $ 0.00181
-0.08%
$ 1.82 million $ 1,264
Dec 3, 3 PM $ 0.00182
+0.08%
$ 1.82 million $ 1,265
Dec 3, 2 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,265
Dec 3, 1 PM $ 0.00182
+0.04%
$ 1.82 million $ 1,260
Dec 3, 12 PM $ 0.00182
+0.01%
$ 1.82 million $ 1,259
Dec 3, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 1,259
Dec 3, 10 AM $ 0.00182
+0.08%
$ 1.82 million $ 1,260
Dec 3, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 1,259
Dec 3, 8 AM $ 0.00181
+0.16%
$ 1.81 million $ 1,258
Dec 3, 7 AM $ 0.00181
+0.05%
$ 1.81 million $ 269
Dec 3, 6 AM $ 0.00181
+0.02%
$ 1.81 million $ 269
Dec 3, 5 AM $ 0.00181
+0.06%
$ 1.81 million $ 269
Dec 3, 4 AM $ 0.00181
-0.02%
$ 1.81 million $ 272
Dec 3, 3 AM $ 0.00181
+0.05%
$ 1.81 million $ 272
Dec 3, 2 AM $ 0.00181
-0.07%
$ 1.81 million $ 272
Dec 3, 1 AM $ 0.00181
-0.09%
$ 1.81 million $ 272
Dec 3, 12 AM $ 0.00181
+0.03%
$ 1.81 million $ 305
Dec 2, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 305
Dec 2, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 305
Dec 2, 9 PM $ 0.00181
-0.06%
$ 1.81 million $ 305
Dec 2, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 305
Dec 2, 7 PM $ 0.00181
-1.02%
$ 1.81 million $ 305
Dec 2, 6 PM $ 0.00183
-0.04%
$ 1.83 million $ 36
Dec 2, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 36
Dec 2, 4 PM $ 0.00183
-0.03%
$ 1.83 million $ 36
Dec 2, 3 PM $ 0.00183
-0.08%
$ 1.83 million $ 36
Dec 2, 2 PM $ 0.00183
+0.02%
$ 1.83 million $ 36
Dec 2, 1 PM $ 0.00183
+0.03%
$ 1.83 million $ 36
Dec 2, 12 PM $ 0.00183
-0.01%
$ 1.83 million $ 36
Dec 2, 11 AM $ 0.00183
+0.07%
$ 1.83 million $ 36
Dec 2, 10 AM $ 0.00183
-0.03%
$ 1.83 million $ 36
Dec 2, 9 AM $ 0.00183
+0.01%
$ 1.83 million $ 36
Dec 2, 8 AM $ 0.00183
-0.03%
$ 1.83 million $ 73
Dec 2, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 73