FNCY Historical Data

FNCY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00176
-2.10%
$ 1.76 million $ 534
Aug 12, 2025 $ 0.0018
-1.10%
$ 1.8 million $ 310
Aug 11, 2025 $ 0.00182
-5.02%
$ 1.82 million $ 637
Aug 10, 2025 $ 0.00192
+0.00%
$ 1.92 million $ 65
Aug 9, 2025 $ 0.00192
+0.76%
$ 1.92 million $ 2,284
Aug 8, 2025 $ 0.0019
+10.24%
$ 1.9 million $ 474
Aug 7, 2025 $ 0.00172
+11.12%
$ 1.72 million $ 4,259
Aug 6, 2025 $ 0.00155
+5.05%
$ 1.55 million $ 303
Aug 5, 2025 $ 0.00148
+0.27%
$ 1.48 million $ 68
Aug 4, 2025 $ 0.00147
+1.16%
$ 1.47 million $ 1,721
Aug 3, 2025 $ 0.00166
+17.86%
$ 1.66 million $ 1,451
Aug 2, 2025 $ 0.00141
-1.51%
$ 1.41 million $ 1,590
Aug 1, 2025 $ 0.00143
-1.72%
$ 1.43 million $ 1,693
Jul 31, 2025 $ 0.00146
+19.50%
$ 1.46 million $ 2,828
Jul 30, 2025 $ 0.00122
-4.75%
$ 1.22 million $ 2,388
Jul 29, 2025 $ 0.00128
-8.29%
$ 1.28 million $ 3,674
Jul 28, 2025 $ 0.0014
-7.99%
$ 1.4 million $ 1,340
Jul 27, 2025 $ 0.00152
-5.41%
$ 1.52 million $ 210
Jul 26, 2025 $ 0.0016
+12.10%
$ 1.6 million $ 1,816
Jul 25, 2025 $ 0.00143
-5.07%
$ 1.43 million $ 364
Jul 24, 2025 $ 0.00151
-4.61%
$ 1.51 million $ 1,543
Jul 23, 2025 $ 0.00158
-4.29%
$ 1.58 million $ 2,650
Jul 22, 2025 $ 0.00165
-10.10%
$ 1.65 million $ 16,122
Jul 21, 2025 $ 0.00184
+4.09%
$ 1.84 million $ 4,325
Jul 20, 2025 $ 0.00176
-2.51%
$ 1.76 million $ 8,024
Jul 19, 2025 $ 0.00181
-14.91%
$ 1.81 million $ 8,018
Jul 18, 2025 $ 0.00213
-1.74%
$ 2.13 million $ 12,732
Jul 17, 2025 $ 0.00216
-18.48%
$ 2.16 million $ 10,712
Jul 16, 2025 $ 0.00266
-3.57%
$ 2.66 million $ 9,001
Jul 15, 2025 $ 0.00275
+6.45%
$ 2.75 million $ 19,746
Jul 14, 2025 $ 0.00259
-8.38%
$ 2.59 million $ 76,669
Jul 13, 2025 $ 0.00282
+11.72%
$ 2.83 million $ 77,187
Jul 12, 2025 $ 0.00254
-5.68%
$ 2.54 million $ 76,901
Jul 11, 2025 $ 0.00269
-2.79%
$ 2.69 million $ 87,272
Jul 10, 2025 $ 0.00257
+9.68%
$ 2.57 million $ 63,865
Jul 9, 2025 $ 0.00234
-22.46%
$ 2.35 million $ 72,567
Jul 8, 2025 $ 0.00302
+2.49%
$ 3.02 million $ 81,964
Jul 7, 2025 $ 0.00295
-3.69%
$ 2.95 million $ 81,792
Jul 6, 2025 $ 0.00306
+6.03%
$ 3.06 million $ 515
Jul 5, 2025 $ 0.00289
+6.10%
$ 2.89 million $ 3,589
Jul 4, 2025 $ 0.00272
-2.71%
$ 2.72 million $ 20,916
Jul 3, 2025 $ 0.0028
-1.88%
$ 2.8 million $ 58,345
Jul 2, 2025 $ 0.00285
+18.90%
$ 2.85 million $ 63,761
Jul 1, 2025 $ 0.00241
+6.24%
$ 2.4 million $ 73,070
Jun 30, 2025 $ 0.00232
-3.79%
$ 2.32 million $ 75,545
Jun 29, 2025 $ 0.00241
-3.32%
$ 2.41 million $ 57,189
Jun 28, 2025 $ 0.00249
-2.02%
$ 2.49 million $ 58,616
Jun 27, 2025 $ 0.00254
+1.68%
$ 2.54 million $ 58,459
Jun 26, 2025 $ 0.0025
+7.60%
$ 2.5 million $ 26,418
Jun 25, 2025 $ 0.00232
+3.15%
$ 2.32 million $ 24,756