FNCY Historical Data

FNCY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000801
+0.00%
$ 800,905 $ 131
Apr 11, 1 PM $ 0.000803
+0.00%
$ 802,742 $ 82
Apr 11, 12 PM $ 0.000803
+0.00%
$ 802,742 $ 36
Apr 11, 11 AM $ 0.000803
+0.00%
$ 802,742 $ 36
Apr 11, 10 AM $ 0.000803
+0.00%
$ 802,742 $ 39
Apr 11, 9 AM $ 0.000803
-0.02%
$ 802,742 $ 39
Apr 11, 8 AM $ 0.000803
+0.61%
$ 802,926 $ 39
Apr 11, 7 AM $ 0.000798
+0.00%
$ 798,028 $ 23
Apr 11, 6 AM $ 0.000798
+0.00%
$ 798,028 $ 23
Apr 11, 5 AM $ 0.000798
+0.00%
$ 798,028 $ 23
Apr 11, 4 AM $ 0.000798
+0.00%
$ 798,028 $ 23
Apr 11, 3 AM $ 0.000798
+0.00%
$ 798,028 $ 23
Apr 11, 2 AM $ 0.000798
-0.02%
$ 798,028 $ 23
Apr 11, 1 AM $ 0.000798
+0.00%
$ 798,211 $ 23
Apr 11, 12 AM $ 0.000798
+0.00%
$ 798,211 $ 23
Apr 10, 11 PM $ 0.000798
+0.00%
$ 798,211 $ 23
Apr 10, 10 PM $ 0.000798
+0.17%
$ 798,211 $ 23
Apr 10, 9 PM $ 0.000797
+4.15%
$ 796,864 $ 8
Apr 10, 8 PM $ 0.000765
-0.07%
$ 765,112 $ 4
Apr 10, 7 PM $ 0.000766
+0.00%
$ 765,648 $ 4
Apr 10, 6 PM $ 0.000766
+0.04%
$ 765,679 $ 4
Apr 10, 5 PM $ 0.000765
+0.03%
$ 765,370 $ 4
Apr 10, 4 PM $ 0.000765
-0.05%
$ 765,112 $ 4
Apr 10, 3 PM $ 0.000765
-0.16%
$ 765,488 $ 4
Apr 10, 2 PM $ 0.000767
+0.09%
$ 766,744 $ 4
Apr 10, 1 PM $ 0.000766
-0.04%
$ 766,046 $ 4
Apr 10, 12 PM $ 0.000766
+0.12%
$ 766,366 $ 4
Apr 10, 11 AM $ 0.000765
-0.01%
$ 765,473 $ 4
Apr 10, 10 AM $ 0.000754
+0.06%
$ 753,969 $ 60
Apr 10, 9 AM $ 0.000754
+0.17%
$ 753,532 $ 60
Apr 10, 8 AM $ 0.000752
+0.02%
$ 752,224 $ 59
Apr 10, 7 AM $ 0.000752
-0.18%
$ 752,064 $ 59
Apr 10, 6 AM $ 0.000753
-0.12%
$ 753,412 $ 81
Apr 10, 5 AM $ 0.000754
-0.10%
$ 754,315 $ 81
Apr 10, 4 AM $ 0.000755
-0.02%
$ 755,061 $ 81
Apr 10, 3 AM $ 0.000755
-0.05%
$ 755,219 $ 81
Apr 10, 2 AM $ 0.000756
-0.08%
$ 755,566 $ 81
Apr 10, 1 AM $ 0.000756
-0.02%
$ 756,167 $ 81
Apr 10, 12 AM $ 0.000756
-0.27%
$ 756,310 $ 81
Apr 9, 11 PM $ 0.000758
+0.00%
$ 758,336 $ 82
Apr 9, 10 PM $ 0.000758
+0.02%
$ 758,347 $ 82
Apr 9, 9 PM $ 0.000758
+0.05%
$ 758,203 $ 82
Apr 9, 8 PM $ 0.000758
-0.07%
$ 757,807 $ 82
Apr 9, 7 PM $ 0.000758
+0.09%
$ 758,311 $ 82
Apr 9, 6 PM $ 0.000758
-0.19%
$ 757,655 $ 82
Apr 9, 5 PM $ 0.000759
-0.01%
$ 759,083 $ 82
Apr 9, 4 PM $ 0.000759
+0.16%
$ 759,196 $ 82
Apr 9, 3 PM $ 0.000758
+0.45%
$ 757,961 $ 82
Apr 9, 2 PM $ 0.000755
-0.25%
$ 754,549 $ 81
Apr 9, 1 PM $ 0.000756
+0.18%
$ 756,428 $ 81