FNCY Historical Data

FNCY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000115
+0.03%
$ 115,242 $ 190
May 5, 9 AM $ 0.000115
-0.03%
$ 115,203 $ 190
May 5, 8 AM $ 0.000115
-0.05%
$ 115,240 $ 227
May 5, 7 AM $ 0.000115
+0.07%
$ 115,295 $ 251
May 5, 6 AM $ 0.000115
+0.09%
$ 115,213 $ 251
May 5, 5 AM $ 0.000115
-0.08%
$ 115,113 $ 250
May 5, 4 AM $ 0.000115
+0.02%
$ 115,204 $ 245
May 5, 3 AM $ 0.000115
-0.14%
$ 115,183 $ 245
May 5, 2 AM $ 0.000115
+0.13%
$ 115,350 $ 246
May 5, 1 AM $ 0.000115
+0.06%
$ 115,202 $ 245
May 5, 12 AM $ 0.000115
-4.83%
$ 115,135 $ 383
May 4, 11 PM $ 0.000121
+0.00%
$ 120,984 $ 271
May 4, 10 PM $ 0.000121
-0.06%
$ 120,984 $ 271
May 4, 9 PM $ 0.000121
+0.00%
$ 121,059 $ 271
May 4, 8 PM $ 0.000121
-0.04%
$ 121,055 $ 271
May 4, 7 PM $ 0.000121
-0.02%
$ 121,100 $ 271
May 4, 6 PM $ 0.000121
+0.05%
$ 121,128 $ 225
May 4, 5 PM $ 0.000121
-0.07%
$ 121,065 $ 225
May 4, 4 PM $ 0.000121
-0.13%
$ 121,153 $ 225
May 4, 3 PM $ 0.000121
-0.23%
$ 121,313 $ 225
May 4, 2 PM $ 0.000128
+0.00%
$ 127,676 $ 418
May 4, 1 PM $ 0.000128
+0.07%
$ 127,676 $ 418
May 4, 12 PM $ 0.000128
+0.23%
$ 127,585 $ 418
May 4, 11 AM $ 0.000127
-0.04%
$ 127,286 $ 417
May 4, 10 AM $ 0.000127
-0.14%
$ 127,335 $ 417
May 4, 9 AM $ 0.000128
-0.07%
$ 127,516 $ 418
May 4, 8 AM $ 0.000128
-0.05%
$ 127,893 $ 348
May 4, 7 AM $ 0.000128
-0.17%
$ 127,957 $ 348
May 4, 6 AM $ 0.000128
+0.00%
$ 128,174 $ 349
May 4, 12 AM $ 0.000102
+0.15%
$ 102,273 $ 279
May 3, 11 PM $ 0.000102
+0.00%
$ 102,122 $ 218
May 3, 10 PM $ 0.000102
+0.00%
$ 102,122 $ 218
May 3, 9 PM $ 0.000102
+0.00%
$ 102,122 $ 218
May 3, 3 PM $ 0.000135
+0.00%
$ 134,760 $ 529
May 3, 2 PM $ 0.000135
+0.00%
$ 134,760 $ 529
May 3, 1 PM $ 0.000135
+0.00%
$ 134,760 $ 529
May 3, 12 PM $ 0.000135
-0.16%
$ 134,760 $ 529
May 3, 11 AM $ 0.000135
+0.00%
$ 134,981 $ 530
May 3, 10 AM $ 0.000135
+0.00%
$ 134,981 $ 530
May 3, 9 AM $ 0.000135
+0.00%
$ 134,981 $ 603
May 3, 8 AM $ 0.000135
+0.00%
$ 134,981 $ 715
May 3, 7 AM $ 0.000135
+0.00%
$ 134,981 $ 715
May 3, 6 AM $ 0.000135
-0.15%
$ 134,981 $ 715
May 3, 5 AM $ 0.000135
+0.00%
$ 135,185 $ 631
May 3, 4 AM $ 0.000135
+0.00%
$ 135,185 $ 631
May 3, 3 AM $ 0.000135
+0.00%
$ 135,185 $ 631
May 3, 2 AM $ 0.000135
+0.00%
$ 135,185 $ 631
May 3, 1 AM $ 0.000135
+0.16%
$ 135,185 $ 642
May 3, 12 AM $ 0.000113
+0.00%
$ 112,843 $ 533
May 2, 11 PM $ 0.000113
+0.00%
$ 112,843 $ 543