FNCY Historical Data

FNCY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00183
-0.03%
$ 1.83 million $ 73
Dec 2, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 73
Dec 2, 6 AM $ 0.00183
-0.01%
$ 1.83 million $ 80
Dec 2, 5 AM $ 0.00183
+3.27%
$ 1.83 million $ 782
Dec 2, 4 AM $ 0.00177
+0.02%
$ 1.77 million $ 778
Dec 2, 3 AM $ 0.00177
+0.12%
$ 1.77 million $ 778
Dec 2, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 777
Dec 2, 1 AM $ 0.00177
+0.15%
$ 1.77 million $ 777
Dec 2, 12 AM $ 0.00199
-0.11%
$ 1.99 million $ 743
Dec 1, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,199
Dec 1, 10 PM $ 0.00199
-0.08%
$ 1.99 million $ 1,199
Dec 1, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,200
Dec 1, 8 PM $ 0.00199
-0.02%
$ 1.99 million $ 1,200
Dec 1, 7 PM $ 0.00199
-0.03%
$ 1.99 million $ 1,200
Dec 1, 6 PM $ 0.00199
-0.07%
$ 1.99 million $ 1,200
Dec 1, 5 PM $ 0.00199
-0.05%
$ 1.99 million $ 1,201
Dec 1, 4 PM $ 0.002
-0.08%
$ 2 million $ 1,202
Dec 1, 3 PM $ 0.002
-0.03%
$ 2 million $ 1,203
Dec 1, 2 PM $ 0.002
-0.04%
$ 2 million $ 1,203
Dec 1, 1 PM $ 0.002
+0.08%
$ 2 million $ 1,203
Dec 1, 12 PM $ 0.002
+0.10%
$ 2 million $ 1,202
Dec 1, 11 AM $ 0.002
+0.07%
$ 2 million $ 1,201
Dec 1, 10 AM $ 0.00199
+0.02%
$ 1.99 million $ 1,200
Dec 1, 9 AM $ 0.00199
-0.70%
$ 1.99 million $ 1,200
Dec 1, 8 AM $ 0.00201
+0.06%
$ 2.01 million $ 1,172
Dec 1, 7 AM $ 0.00201
-0.31%
$ 2.01 million $ 1,171
Dec 1, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 1,164
Dec 1, 5 AM $ 0.00201
-0.09%
$ 2.01 million $ 462
Dec 1, 4 AM $ 0.00202
+0.01%
$ 2.02 million $ 462
Dec 1, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 462
Dec 1, 2 AM $ 0.00202
-0.12%
$ 2.02 million $ 462
Dec 1, 1 AM $ 0.00202
-0.09%
$ 2.02 million $ 463
Dec 1, 12 AM $ 0.00202
-0.08%
$ 2.02 million $ 463
Nov 30, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 7
Nov 30, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 4
Nov 30, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 35