FNCY Historical Data

FNCY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Nov 30, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Nov 30, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Nov 30, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Nov 30, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 35
Nov 30, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 153
Nov 29, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 153
Nov 29, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 173
Nov 29, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 178
Nov 29, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 178
Nov 29, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 178
Nov 29, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 203
Nov 29, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 203
Nov 29, 7 AM $ 0.00203
+8.77%
$ 2.03 million $ 270
Nov 29, 6 AM $ 0.00186
-7.82%
$ 1.86 million $ 266
Nov 29, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 235
Nov 29, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 235
Nov 29, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 235
Nov 29, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 235
Nov 29, 1 AM $ 0.00202
-0.57%
$ 2.02 million $ 262
Nov 29, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 210
Nov 28, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 222
Nov 28, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 201
Nov 28, 9 PM $ 0.00203
+0.03%
$ 2.03 million $ 201
Nov 28, 8 PM $ 0.00203
+0.01%
$ 2.03 million $ 201
Nov 28, 7 PM $ 0.00203
-0.01%
$ 2.03 million $ 201
Nov 28, 6 PM $ 0.00203
+0.02%
$ 2.03 million $ 201
Nov 28, 5 PM $ 0.00203
-0.03%
$ 2.03 million $ 201
Nov 28, 4 PM $ 0.00203
+0.03%
$ 2.03 million $ 201
Nov 28, 3 PM $ 0.00203
+0.04%
$ 2.03 million $ 201
Nov 28, 2 PM $ 0.00203
+0.05%
$ 2.03 million $ 201
Nov 28, 1 PM $ 0.00203
+9.30%
$ 2.03 million $ 201
Nov 28, 12 PM $ 0.00186
-0.19%
$ 1.86 million $ 196
Nov 28, 11 AM $ 0.00186
+0.30%
$ 1.86 million $ 196
Nov 28, 10 AM $ 0.00186
+0.01%
$ 1.86 million $ 196
Nov 28, 9 AM $ 0.00186
+0.02%
$ 1.86 million $ 171
Nov 28, 8 AM $ 0.00186
-8.96%
$ 1.86 million $ 171
Nov 28, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 104
Nov 28, 6 AM $ 0.00204
-0.23%
$ 2.04 million $ 104
Nov 28, 5 AM $ 0.00204
-0.06%
$ 2.04 million $ 104
Nov 28, 4 AM $ 0.00205
-0.14%
$ 2.05 million $ 105