FNCY Historical Data

FNCY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00205
-0.14%
$ 2.05 million $ 105
Nov 28, 3 AM $ 0.00205
+0.03%
$ 2.05 million $ 105
Nov 28, 2 AM $ 0.00205
+0.13%
$ 2.05 million $ 105
Nov 28, 1 AM $ 0.00205
-3.26%
$ 2.05 million $ 77
Nov 28, 12 AM $ 0.00211
-0.12%
$ 2.11 million $ 290
Nov 27, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 287
Nov 27, 10 PM $ 0.00212
-0.01%
$ 2.12 million $ 287
Nov 27, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 287
Nov 27, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 287
Nov 27, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 287
Nov 27, 6 PM $ 0.00212
+0.02%
$ 2.12 million $ 287
Nov 27, 5 PM $ 0.00212
-0.02%
$ 2.12 million $ 287
Nov 27, 4 PM $ 0.00212
-0.01%
$ 2.12 million $ 287
Nov 27, 3 PM $ 0.00212
+0.03%
$ 2.12 million $ 287
Nov 27, 2 PM $ 0.00212
-0.02%
$ 2.12 million $ 287
Nov 27, 1 PM $ 0.00212
-0.02%
$ 2.12 million $ 287
Nov 27, 12 PM $ 0.00212
-0.02%
$ 2.12 million $ 287
Nov 27, 11 AM $ 0.00212
-0.01%
$ 2.12 million $ 287
Nov 27, 10 AM $ 0.00212
-0.01%
$ 2.12 million $ 288
Nov 27, 9 AM $ 0.00212
-0.02%
$ 2.12 million $ 288
Nov 27, 8 AM $ 0.00212
+0.10%
$ 2.12 million $ 288
Nov 27, 7 AM $ 0.00212
+0.12%
$ 2.12 million $ 287
Nov 27, 6 AM $ 0.00212
-0.14%
$ 2.12 million $ 301
Nov 27, 5 AM $ 0.00212
+0.10%
$ 2.12 million $ 301
Nov 27, 4 AM $ 0.00212
+0.16%
$ 2.12 million $ 301
Nov 27, 3 AM $ 0.00211
-0.19%
$ 2.11 million $ 300
Nov 27, 2 AM $ 0.00212
+0.16%
$ 2.12 million $ 301
Nov 27, 1 AM $ 0.00211
+3.85%
$ 2.11 million $ 300
Nov 27, 12 AM $ 0.00204
+0.39%
$ 2.04 million $ 22
Nov 26, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 18
Nov 26, 10 PM $ 0.00203
-0.02%
$ 2.03 million $ 18
Nov 26, 9 PM $ 0.00203
-0.16%
$ 2.03 million $ 18
Nov 26, 8 PM $ 0.00203
-0.01%
$ 2.03 million $ 18
Nov 26, 7 PM $ 0.00203
+0.01%
$ 2.03 million $ 18
Nov 26, 6 PM $ 0.00203
+0.02%
$ 2.03 million $ 18
Nov 26, 5 PM $ 0.00203
-0.10%
$ 2.03 million $ 18
Nov 26, 4 PM $ 0.00203
+0.14%
$ 2.03 million $ 27
Nov 26, 3 PM $ 0.00203
+0.16%
$ 2.03 million $ 27
Nov 26, 2 PM $ 0.00203
+0.04%
$ 2.03 million $ 27
Nov 26, 1 PM $ 0.00203
+0.15%
$ 2.03 million $ 27
Nov 26, 12 PM $ 0.00202
-0.09%
$ 2.02 million $ 27
Nov 26, 11 AM $ 0.00203
+0.05%
$ 2.03 million $ 27
Nov 26, 10 AM $ 0.00202
-0.16%
$ 2.02 million $ 350
Nov 26, 9 AM $ 0.00203
+0.04%
$ 2.03 million $ 350
Nov 26, 8 AM $ 0.00203
-0.15%
$ 2.03 million $ 385
Nov 26, 7 AM $ 0.00203
-0.26%
$ 2.03 million $ 385
Nov 26, 6 AM $ 0.00203
-0.03%
$ 2.03 million $ 411
Nov 26, 5 AM $ 0.00204
+0.04%
$ 2.04 million $ 411
Nov 26, 4 AM $ 0.00203
-0.13%
$ 2.03 million $ 411
Nov 26, 3 AM $ 0.00204
-0.08%
$ 2.04 million $ 412