FNCY Historical Data

FNCY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00204
-0.08%
$ 2.04 million $ 412
Nov 26, 2 AM $ 0.00204
-0.26%
$ 2.04 million $ 412
Nov 26, 1 AM $ 0.00204
+0.04%
$ 2.04 million $ 413
Nov 26, 12 AM $ 0.00204
+14.11%
$ 2.05 million $ 413
Nov 25, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 415
Nov 25, 10 PM $ 0.00179
-0.12%
$ 1.79 million $ 415
Nov 25, 9 PM $ 0.00179
+0.08%
$ 1.79 million $ 415
Nov 25, 8 PM $ 0.00179
-0.03%
$ 1.79 million $ 415
Nov 25, 7 PM $ 0.00179
-0.04%
$ 1.79 million $ 415
Nov 25, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 415
Nov 25, 5 PM $ 0.00179
-11.99%
$ 1.79 million $ 415
Nov 25, 4 PM $ 0.00204
-0.06%
$ 2.04 million $ 405
Nov 25, 3 PM $ 0.00204
-0.06%
$ 2.04 million $ 405
Nov 25, 2 PM $ 0.00204
-0.05%
$ 2.04 million $ 405
Nov 25, 1 PM $ 0.00204
-0.09%
$ 2.04 million $ 406
Nov 25, 12 PM $ 0.00204
+0.17%
$ 2.04 million $ 406
Nov 25, 11 AM $ 0.00204
+6.98%
$ 2.04 million $ 619
Nov 25, 10 AM $ 0.00191
+0.09%
$ 1.91 million $ 295
Nov 25, 9 AM $ 0.0019
+0.10%
$ 1.9 million $ 295
Nov 25, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 260
Nov 25, 7 AM $ 0.0019
+0.24%
$ 1.9 million $ 260
Nov 25, 6 AM $ 0.0019
-0.03%
$ 1.9 million $ 221
Nov 25, 5 AM $ 0.0019
+0.12%
$ 1.9 million $ 221
Nov 25, 4 AM $ 0.0019
+0.02%
$ 1.9 million $ 221
Nov 25, 3 AM $ 0.0019
-0.12%
$ 1.9 million $ 220
Nov 25, 2 AM $ 0.0019
-0.05%
$ 1.9 million $ 221
Nov 25, 1 AM $ 0.0019
+0.22%
$ 1.9 million $ 977
Nov 25, 12 AM $ 0.00189
+0.63%
$ 1.89 million $ 975
Nov 24, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,106
Nov 24, 10 PM $ 0.00188
-0.10%
$ 1.88 million $ 1,265
Nov 24, 9 PM $ 0.00188
-0.04%
$ 1.88 million $ 1,266
Nov 24, 8 PM $ 0.00189
-0.01%
$ 1.89 million $ 1,267
Nov 24, 7 PM $ 0.00189
+0.01%
$ 1.89 million $ 1,267
Nov 24, 6 PM $ 0.00189
+0.08%
$ 1.89 million $ 1,267
Nov 24, 5 PM $ 0.00188
+0.07%
$ 1.88 million $ 1,266
Nov 24, 4 PM $ 0.00188
-0.03%
$ 1.88 million $ 1,265
Nov 24, 3 PM $ 0.00188
+0.04%
$ 1.88 million $ 1,587
Nov 24, 2 PM $ 0.00188
+0.04%
$ 1.88 million $ 1,586
Nov 24, 1 PM $ 0.00188
+0.01%
$ 1.88 million $ 1,586
Nov 24, 12 PM $ 0.00188
-0.17%
$ 1.88 million $ 1,586
Nov 24, 11 AM $ 0.00188
-0.03%
$ 1.88 million $ 1,372
Nov 24, 10 AM $ 0.00188
+0.09%
$ 1.88 million $ 1,379
Nov 24, 9 AM $ 0.00188
-0.22%
$ 1.88 million $ 1,378
Nov 24, 8 AM $ 0.00189
+0.04%
$ 1.89 million $ 1,381
Nov 24, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 1,844
Nov 24, 6 AM $ 0.00189
-0.12%
$ 1.89 million $ 1,845
Nov 24, 5 AM $ 0.00189
+0.18%
$ 1.89 million $ 1,847
Nov 24, 4 AM $ 0.00189
+0.02%
$ 1.89 million $ 1,855
Nov 24, 3 AM $ 0.00189
-0.14%
$ 1.89 million $ 1,857
Nov 24, 2 AM $ 0.00189
-0.08%
$ 1.89 million $ 1,860