FNCY Historical Data

FNCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00225
-2.22%
$ 2.25 million $ 23,657
Jun 23, 2025 $ 0.00231
-3.45%
$ 2.31 million $ 57,255
Jun 22, 2025 $ 0.00239
+2.78%
$ 2.39 million $ 39,529
Jun 21, 2025 $ 0.00232
+2.83%
$ 2.32 million $ 71,343
Jun 20, 2025 $ 0.00226
-6.10%
$ 2.26 million $ 101,681
Jun 19, 2025 $ 0.00241
+3.55%
$ 2.41 million $ 101,377
Jun 18, 2025 $ 0.00232
-6.08%
$ 2.32 million $ 105,381
Jun 17, 2025 $ 0.00247
+10.08%
$ 2.47 million $ 111,927
Jun 16, 2025 $ 0.00225
-2.68%
$ 2.25 million $ 107,947
Jun 15, 2025 $ 0.00231
+0.32%
$ 2.31 million $ 90,947
Jun 14, 2025 $ 0.0023
-6.70%
$ 2.3 million $ 54,600
Jun 13, 2025 $ 0.00247
-8.62%
$ 2.47 million $ 110,681
Jun 12, 2025 $ 0.0027
+3.57%
$ 2.7 million $ 110,511
Jun 11, 2025 $ 0.00261
+7.30%
$ 2.61 million $ 104,249
Jun 10, 2025 $ 0.00243
+0.54%
$ 2.43 million $ 106,760
Jun 9, 2025 $ 0.00242
-2.39%
$ 2.42 million $ 109,136
Jun 8, 2025 $ 0.00248
+0.82%
$ 2.48 million $ 97,027
Jun 7, 2025 $ 0.00247
+1.71%
$ 2.47 million $ 99,806
Jun 6, 2025 $ 0.00243
-12.79%
$ 2.43 million $ 113,820
Jun 5, 2025 $ 0.00279
+1.24%
$ 2.79 million $ 97,697
Jun 4, 2025 $ 0.00275
-2.45%
$ 2.75 million $ 95,194
Jun 3, 2025 $ 0.00283
-0.21%
$ 2.83 million $ 101,465
Jun 2, 2025 $ 0.00284
+4.76%
$ 2.84 million $ 96,552
Jun 1, 2025 $ 0.00273
+2.41%
$ 2.73 million $ 93,390
May 31, 2025 $ 0.00266
-0.36%
$ 2.66 million $ 97,307
May 30, 2025 $ 0.00267
-0.55%
$ 2.67 million $ 96,394
May 29, 2025 $ 0.00269
-4.36%
$ 2.69 million $ 99,781
May 28, 2025 $ 0.00281
-0.59%
$ 2.81 million $ 85,452
May 27, 2025 $ 0.00283
-1.45%
$ 2.83 million $ 87,386
May 26, 2025 $ 0.00287
-4.52%
$ 2.87 million $ 90,003
May 25, 2025 $ 0.00301
-1.19%
$ 3.01 million $ 103,014
May 24, 2025 $ 0.00304
+4.45%
$ 3.04 million $ 91,063
May 23, 2025 $ 0.00291
+3.62%
$ 2.91 million $ 83,828
May 22, 2025 $ 0.00281
-0.18%
$ 2.81 million $ 27,705
May 21, 2025 $ 0.00282
-0.20%
$ 2.82 million $ 27,900
May 20, 2025 $ 0.00282
+0.46%
$ 2.82 million $ 24,728
May 19, 2025 $ 0.00281
-8.07%
$ 2.81 million $ 33,337
May 18, 2025 $ 0.00306
+1.97%
$ 3.06 million $ 25,159
May 17, 2025 $ 0.003
+4.11%
$ 3 million $ 29,885
May 16, 2025 $ 0.00288
-13.22%
$ 2.88 million $ 48,798
May 15, 2025 $ 0.00332
+7.47%
$ 3.32 million $ 25,225
May 14, 2025 $ 0.00309
-0.40%
$ 3.09 million $ 30,354
May 13, 2025 $ 0.0031
-7.35%
$ 3.1 million $ 37,908
May 12, 2025 $ 0.00335
+6.59%
$ 3.35 million $ 26,583
May 11, 2025 $ 0.00314
+0.93%
$ 3.14 million $ 20,373
May 10, 2025 $ 0.00311
-3.11%
$ 3.11 million $ 15,775
May 9, 2025 $ 0.00321
+0.08%
$ 3.21 million $ 883
May 8, 2025 $ 0.00321
+13.27%
$ 3.21 million $ 27,187
May 7, 2025 $ 0.00283
-0.94%
$ 2.83 million $ 26,164
May 6, 2025 $ 0.00286
-6.16%
$ 2.86 million $ 16,520