FNCY Historical Data

FNCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000756
+0.18%
$ 756,428 $ 81
Apr 9, 12 PM $ 0.000755
-0.06%
$ 755,051 $ 108
Apr 9, 11 AM $ 0.000756
+0.10%
$ 755,525 $ 108
Apr 9, 10 AM $ 0.000755
-0.17%
$ 754,801 $ 108
Apr 9, 9 AM $ 0.000756
+0.16%
$ 756,062 $ 48
Apr 9, 8 AM $ 0.000755
+0.05%
$ 754,865 $ 48
Apr 9, 7 AM $ 0.000755
-0.06%
$ 754,518 $ 48
Apr 9, 6 AM $ 0.000755
-0.01%
$ 754,941 $ 26
Apr 9, 5 AM $ 0.000755
-0.07%
$ 755,028 $ 26
Apr 9, 4 AM $ 0.000756
+0.18%
$ 755,584 $ 26
Apr 9, 3 AM $ 0.000754
-0.11%
$ 754,254 $ 26
Apr 9, 2 AM $ 0.000755
+0.09%
$ 755,074 $ 26
Apr 9, 1 AM $ 0.000754
-0.09%
$ 754,373 $ 26
Apr 9, 12 AM $ 0.000755
-0.14%
$ 755,051 $ 26
Apr 8, 11 PM $ 0.000756
+0.00%
$ 756,119 $ 26
Apr 8, 10 PM $ 0.000756
+0.00%
$ 756,122 $ 26
Apr 8, 9 PM $ 0.000756
+0.05%
$ 756,115 $ 26
Apr 8, 8 PM $ 0.000756
+0.16%
$ 755,737 $ 26
Apr 8, 7 PM $ 0.000755
+0.10%
$ 754,523 $ 26
Apr 8, 6 PM $ 0.000754
-0.32%
$ 753,763 $ 26
Apr 8, 5 PM $ 0.000756
-0.01%
$ 756,151 $ 26
Apr 8, 4 PM $ 0.000756
-0.03%
$ 756,236 $ 26
Apr 8, 3 PM $ 0.000756
+0.00%
$ 756,446 $ 26
Apr 8, 2 PM $ 0.000756
-0.12%
$ 756,420 $ 26
Apr 8, 1 PM $ 0.000757
+1.45%
$ 757,347 $ 26
Apr 8, 12 PM $ 0.000747
+0.22%
$ 746,519 $ 49
Apr 8, 11 AM $ 0.000745
+0.10%
$ 744,866 $ 48
Apr 8, 10 AM $ 0.000744
+0.05%
$ 744,085 $ 48
Apr 8, 9 AM $ 0.000744
+0.24%
$ 743,683 $ 48
Apr 8, 8 AM $ 0.000742
-0.45%
$ 741,897 $ 48
Apr 8, 7 AM $ 0.000745
-0.34%
$ 745,283 $ 48
Apr 8, 6 AM $ 0.000748
+0.14%
$ 747,857 $ 49
Apr 8, 5 AM $ 0.000747
+0.06%
$ 746,780 $ 49
Apr 8, 4 AM $ 0.000746
+0.18%
$ 746,299 $ 49
Apr 8, 3 AM $ 0.000745
+0.14%
$ 744,985 $ 48
Apr 8, 2 AM $ 0.000744
-0.07%
$ 743,962 $ 48
Apr 8, 1 AM $ 0.000744
+0.16%
$ 744,461 $ 48
Apr 8, 12 AM $ 0.000743
+1.36%
$ 743,238 $ 48
Apr 7, 11 PM $ 0.000733
+0.02%
$ 733,260 $ 48
Apr 7, 10 PM $ 0.000733
-0.02%
$ 733,079 $ 48
Apr 7, 9 PM $ 0.000733
-0.23%
$ 733,201 $ 48
Apr 7, 8 PM $ 0.000735
+0.15%
$ 734,857 $ 48
Apr 7, 7 PM $ 0.000734
+0.17%
$ 733,739 $ 48
Apr 7, 6 PM $ 0.000732
-0.02%
$ 732,484 $ 48
Apr 7, 5 PM $ 0.000733
+0.00%
$ 732,664 $ 48
Apr 7, 4 PM $ 0.000733
+0.13%
$ 732,645 $ 48
Apr 7, 3 PM $ 0.000732
-0.16%
$ 731,725 $ 48
Apr 7, 2 PM $ 0.000733
-0.05%
$ 732,864 $ 48
Apr 7, 1 PM $ 0.000733
-0.12%
$ 733,237 $ 48
Apr 7, 11 AM $ 0.000734
+0.05%
$ 733,656 $ 208