FNCY Historical Data

FNCY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000113
+0.00%
$ 112,843 $ 543
May 2, 9 PM $ 0.000113
+0.00%
$ 112,843 $ 563
May 2, 8 PM $ 0.000113
-2.23%
$ 112,843 $ 563
May 2, 7 PM $ 0.000115
+0.00%
$ 115,421 $ 570
May 2, 4 PM $ 0.000136
+0.00%
$ 135,796 $ 507
May 2, 3 PM $ 0.000136
+0.00%
$ 135,796 $ 233
May 2, 2 PM $ 0.000136
+0.00%
$ 135,796 $ 233
May 2, 1 PM $ 0.000136
+0.00%
$ 135,796 $ 233
May 2, 12 PM $ 0.000136
+0.00%
$ 135,796 $ 233
May 2, 11 AM $ 0.000136
+0.00%
$ 135,796 $ 233
May 2, 10 AM $ 0.000136
+0.05%
$ 135,796 $ 456
May 2, 9 AM $ 0.000136
+0.00%
$ 135,796 $ 382
May 2, 8 AM $ 0.000136
+0.16%
$ 135,796 $ 270
May 2, 7 AM $ 0.000136
+0.00%
$ 135,574 $ 313
May 2, 6 AM $ 0.000136
+0.00%
$ 135,574 $ 313
May 2, 5 AM $ 0.000136
+0.00%
$ 135,574 $ 313
May 2, 4 AM $ 0.000136
-0.16%
$ 135,574 $ 318
May 1, 10 PM $ 0.000149
+0.00%
$ 149,186 $ 827
May 1, 9 PM $ 0.000149
-0.01%
$ 149,186 $ 827
May 1, 8 PM $ 0.000149
+0.14%
$ 149,204 $ 862
May 1, 7 PM $ 0.000149
-0.04%
$ 148,994 $ 861
May 1, 6 PM $ 0.000149
+0.00%
$ 149,051 $ 1,455
May 1, 5 PM $ 0.000149
-0.15%
$ 149,050 $ 1,455
May 1, 4 PM $ 0.000149
-0.11%
$ 149,276 $ 1,457
May 1, 3 PM $ 0.000149
-0.02%
$ 149,443 $ 1,459
May 1, 2 PM $ 0.000149
+0.18%
$ 149,469 $ 1,459
May 1, 1 PM $ 0.000149
+0.04%
$ 149,206 $ 1,456
May 1, 12 PM $ 0.000149
+0.16%
$ 149,140 $ 1,456
May 1, 11 AM $ 0.000149
+9.75%
$ 148,907 $ 1,453
May 1, 10 AM $ 0.000136
-0.04%
$ 135,682 $ 1,102
May 1, 9 AM $ 0.000136
-0.03%
$ 135,739 $ 1,103
May 1, 8 AM $ 0.000149
+0.01%
$ 149,230 $ 1,103
May 1, 7 AM $ 0.000149
+0.18%
$ 149,221 $ 1,163
May 1, 6 AM $ 0.000149
-0.01%
$ 148,954 $ 1,161
May 1, 5 AM $ 0.000149
+0.00%
$ 148,971 $ 1,188
May 1, 3 AM $ 0.000154
+0.22%
$ 154,249 $ 1,157
May 1, 2 AM $ 0.000154
-0.07%
$ 153,910 $ 1,086
May 1, 1 AM $ 0.000154
+0.03%
$ 154,015 $ 1,087
May 1, 12 AM $ 0.000154
-0.13%
$ 153,972 $ 1,087
Apr 30, 7 PM $ 0.00016
+0.00%
$ 159,819 $ 49
Apr 30, 6 PM $ 0.00016
+0.06%
$ 159,819 $ 49
Apr 30, 5 PM $ 0.00016
+0.06%
$ 159,727 $ 49
Apr 30, 4 PM $ 0.00016
+0.07%
$ 159,637 $ 49
Apr 30, 3 PM $ 0.00016
+0.06%
$ 159,528 $ 49
Apr 30, 2 PM $ 0.000159
-0.14%
$ 159,429 $ 49
Apr 30, 1 PM $ 0.00016
+0.03%
$ 159,656 $ 49
Apr 30, 12 PM $ 0.00016
-0.27%
$ 159,610 $ 274
Apr 30, 11 AM $ 0.00016
+0.08%
$ 160,038 $ 275
Apr 30, 10 AM $ 0.00016
+0.16%
$ 159,911 $ 275
Apr 30, 9 AM $ 0.00016
+0.27%
$ 159,655 $ 274