FNCY Historical Data

FNCY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000159
+0.09%
$ 159,230 $ 274
Apr 30, 7 AM $ 0.000159
+0.10%
$ 159,090 $ 273
Apr 30, 6 AM $ 0.000159
+0.00%
$ 159,397 $ 278
Apr 30, 5 AM $ 0.000159
+0.15%
$ 159,395 $ 251
Apr 30, 4 AM $ 0.000159
-0.09%
$ 159,163 $ 295
Apr 30, 3 AM $ 0.000159
+0.12%
$ 159,311 $ 310
Apr 30, 2 AM $ 0.000159
+0.06%
$ 159,123 $ 315
Apr 30, 1 AM $ 0.000159
-0.15%
$ 159,021 $ 1,136
Apr 30, 12 AM $ 0.000159
+0.23%
$ 159,258 $ 1,137
Apr 29, 11 PM $ 0.000159
+0.00%
$ 158,898 $ 1,138
Apr 29, 10 PM $ 0.000159
+0.02%
$ 159,166 $ 1,119
Apr 29, 9 PM $ 0.000159
+0.06%
$ 159,141 $ 1,119
Apr 29, 8 PM $ 0.000159
+0.03%
$ 159,042 $ 1,118
Apr 29, 7 PM $ 0.000159
+0.16%
$ 158,988 $ 1,118
Apr 29, 6 PM $ 0.000159
-0.25%
$ 158,741 $ 1,116
Apr 29, 5 PM $ 0.000159
-0.07%
$ 159,139 $ 1,119
Apr 29, 4 PM $ 0.000159
-0.14%
$ 159,253 $ 1,119
Apr 29, 3 PM $ 0.000159
-0.04%
$ 159,469 $ 1,121
Apr 29, 2 PM $ 0.00016
-0.02%
$ 159,533 $ 1,121
Apr 29, 1 PM $ 0.00016
-1.12%
$ 159,561 $ 1,128
Apr 29, 12 PM $ 0.000161
-0.06%
$ 161,362 $ 913
Apr 29, 11 AM $ 0.000161
+0.06%
$ 161,454 $ 913
Apr 29, 10 AM $ 0.000161
+0.09%
$ 161,363 $ 913
Apr 29, 9 AM $ 0.000161
-0.12%
$ 161,220 $ 931
Apr 29, 8 AM $ 0.000161
-0.04%
$ 161,414 $ 1,509
Apr 29, 7 AM $ 0.000161
+18.68%
$ 161,486 $ 1,509
Apr 29, 6 AM $ 0.000136
-0.06%
$ 136,073 $ 1,268
Apr 29, 5 AM $ 0.000136
+0.01%
$ 136,156 $ 1,268
Apr 29, 4 AM $ 0.000136
+0.05%
$ 136,147 $ 1,230
Apr 29, 3 AM $ 0.000136
+0.19%
$ 136,078 $ 1,217
Apr 29, 2 AM $ 0.000136
+0.05%
$ 135,819 $ 1,211
Apr 29, 12 AM $ 0.000137
+0.03%
$ 136,690 $ 513
Apr 28, 11 PM $ 0.000137
+0.00%
$ 136,652 $ 513
Apr 28, 10 PM $ 0.000137
-0.01%
$ 136,652 $ 516
Apr 28, 9 PM $ 0.000137
-0.02%
$ 136,659 $ 516
Apr 28, 8 PM $ 0.000137
+0.02%
$ 136,680 $ 516
Apr 28, 2 PM $ 0.000189
+0.00%
$ 189,289 $ 708
Apr 28, 1 PM $ 0.000189
+0.07%
$ 189,289 $ 708
Apr 28, 12 PM $ 0.000189
+0.15%
$ 189,160 $ 707
Apr 28, 11 AM $ 0.000189
-0.14%
$ 188,877 $ 706
Apr 28, 10 AM $ 0.000189
-0.14%
$ 189,149 $ 707
Apr 28, 9 AM $ 0.000189
+7.87%
$ 189,422 $ 686
Apr 28, 8 AM $ 0.000176
+0.08%
$ 175,597 $ 9
Apr 28, 7 AM $ 0.000175
-0.05%
$ 175,462 $ 13
Apr 28, 6 AM $ 0.000176
-0.03%
$ 175,545 $ 13
Apr 28, 5 AM $ 0.000176
-0.06%
$ 175,604 $ 13
Apr 28, 4 AM $ 0.000176
+0.06%
$ 175,711 $ 13
Apr 28, 3 AM $ 0.000176
+0.10%
$ 175,609 $ 13
Apr 28, 2 AM $ 0.000175
-0.07%
$ 175,440 $ 13
Apr 28, 1 AM $ 0.000176
+0.03%
$ 175,568 $ 13