FNCY Historical Data

FNCY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000733
-0.12%
$ 733,237 $ 48
Apr 7, 11 AM $ 0.000734
+0.05%
$ 733,656 $ 208
Apr 7, 10 AM $ 0.000733
-0.11%
$ 733,270 $ 239
Apr 7, 9 AM $ 0.000734
-0.04%
$ 734,087 $ 239
Apr 7, 8 AM $ 0.000734
+0.24%
$ 734,383 $ 239
Apr 7, 7 AM $ 0.000733
+0.15%
$ 732,654 $ 239
Apr 7, 6 AM $ 0.000732
+0.23%
$ 731,592 $ 238
Apr 7, 5 AM $ 0.00073
-0.08%
$ 729,888 $ 238
Apr 7, 4 AM $ 0.000731
+0.18%
$ 730,507 $ 238
Apr 7, 3 AM $ 0.000729
+0.07%
$ 729,167 $ 238
Apr 7, 2 AM $ 0.000729
+0.04%
$ 728,675 $ 238
Apr 7, 1 AM $ 0.000728
-0.21%
$ 728,405 $ 237
Apr 7, 12 AM $ 0.00073
+0.12%
$ 729,942 $ 238
Apr 6, 11 PM $ 0.000729
+0.00%
$ 729,032 $ 238
Apr 6, 10 PM $ 0.000729
+0.00%
$ 729,037 $ 238
Apr 6, 9 PM $ 0.000729
+0.02%
$ 729,032 $ 238
Apr 6, 8 PM $ 0.000729
-0.04%
$ 728,901 $ 238
Apr 6, 7 PM $ 0.000729
-0.02%
$ 729,167 $ 238
Apr 6, 6 PM $ 0.000729
+0.06%
$ 729,312 $ 238
Apr 6, 5 PM $ 0.000729
-0.01%
$ 728,892 $ 238
Apr 6, 4 PM $ 0.000729
-0.08%
$ 728,941 $ 238
Apr 6, 3 PM $ 0.00073
-0.24%
$ 729,525 $ 238
Apr 6, 2 PM $ 0.000731
-0.07%
$ 731,252 $ 238
Apr 6, 1 PM $ 0.000732
+0.00%
$ 731,758 $ 239
Apr 6, 12 PM $ 0.000732
+0.06%
$ 731,763 $ 271
Apr 6, 11 AM $ 0.000731
+10.03%
$ 731,320 $ 271
Apr 6, 10 AM $ 0.000665
-0.20%
$ 664,646 $ 29
Apr 6, 9 AM $ 0.000666
+0.09%
$ 666,001 $ 29
Apr 6, 8 AM $ 0.000665
+0.07%
$ 665,429 $ 29
Apr 6, 7 AM $ 0.000665
+0.19%
$ 664,982 $ 29
Apr 6, 6 AM $ 0.000664
-0.09%
$ 663,698 $ 29
Apr 6, 5 AM $ 0.000664
+0.07%
$ 664,264 $ 29
Apr 6, 4 AM $ 0.000664
+0.15%
$ 663,823 $ 29
Apr 6, 3 AM $ 0.000663
-0.11%
$ 662,855 $ 29
Apr 6, 2 AM $ 0.000664
+0.17%
$ 663,567 $ 29
Apr 6, 1 AM $ 0.000662
+0.09%
$ 662,414 $ 29
Apr 6, 12 AM $ 0.000662
-0.04%
$ 661,809 $ 29
Apr 5, 11 PM $ 0.000662
+0.00%
$ 662,071 $ 29
Apr 5, 10 PM $ 0.000662
+0.07%
$ 662,084 $ 29
Apr 5, 9 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 8 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 7 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 6 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 5 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 4 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 3 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 2 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 1 PM $ 0.000662
+0.01%
$ 661,633 $ 29
Apr 5, 2 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 5, 1 AM $ 0.000662
+0.00%
$ 661,699 $ 69