FNCY Historical Data

FNCY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000176
+0.00%
$ 176,323 $ 4
Apr 27, 10 PM $ 0.000176
+0.00%
$ 176,322 $ 4
Apr 27, 9 PM $ 0.000176
+0.06%
$ 176,313 $ 4
Apr 27, 8 PM $ 0.000176
-0.02%
$ 176,215 $ 4
Apr 27, 7 PM $ 0.000176
-0.01%
$ 176,254 $ 4
Apr 27, 6 PM $ 0.000176
-0.05%
$ 176,269 $ 4
Apr 27, 5 PM $ 0.000176
+0.00%
$ 176,349 $ 4
Apr 27, 4 PM $ 0.000176
-0.03%
$ 176,353 $ 4
Apr 27, 3 PM $ 0.000176
-0.14%
$ 176,404 $ 4
Apr 27, 2 PM $ 0.000177
+0.13%
$ 176,652 $ 4
Apr 27, 1 PM $ 0.000176
-0.11%
$ 176,428 $ 4
Apr 27, 12 PM $ 0.000177
-0.01%
$ 176,618 $ 4
Apr 27, 11 AM $ 0.000177
-0.11%
$ 176,634 $ 4
Apr 27, 10 AM $ 0.000177
+0.16%
$ 176,830 $ 43
Apr 27, 9 AM $ 0.000177
-0.10%
$ 176,547 $ 52
Apr 27, 8 AM $ 0.000177
-6.98%
$ 176,729 $ 540
Apr 27, 7 AM $ 0.00019
+0.02%
$ 189,981 $ 683
Apr 27, 6 AM $ 0.00019
+0.04%
$ 189,943 $ 683
Apr 27, 5 AM $ 0.00019
-0.10%
$ 189,864 $ 683
Apr 27, 4 AM $ 0.00019
-0.04%
$ 190,046 $ 684
Apr 27, 3 AM $ 0.00019
+0.09%
$ 190,130 $ 684
Apr 27, 2 AM $ 0.00019
+0.23%
$ 189,965 $ 941
Apr 27, 1 AM $ 0.00019
+0.16%
$ 189,529 $ 939
Apr 27, 12 AM $ 0.000189
-0.10%
$ 189,221 $ 938
Apr 26, 11 PM $ 0.000189
+0.07%
$ 189,403 $ 939
Apr 26, 10 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 9 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 8 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 7 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 6 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 5 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 4 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 3 PM $ 0.000189
+0.00%
$ 189,277 $ 975
Apr 26, 2 PM $ 0.000189
+0.00%
$ 189,281 $ 975
Apr 26, 1 PM $ 0.000189
+0.00%
$ 189,281 $ 975
Apr 26, 12 PM $ 0.000189
+0.00%
$ 189,281 $ 975
Apr 26, 11 AM $ 0.000189
+11.80%
$ 189,281 $ 975
Apr 26, 10 AM $ 0.000156
-4.17%
$ 155,759 $ 835
Apr 26, 9 AM $ 0.000163
+0.50%
$ 162,531 $ 798
Apr 26, 8 AM $ 0.000162
+0.00%
$ 161,715 $ 347
Apr 26, 7 AM $ 0.000162
+0.00%
$ 161,715 $ 256
Apr 26, 6 AM $ 0.000162
+0.00%
$ 161,715 $ 256
Apr 26, 5 AM $ 0.000162
+0.00%
$ 161,715 $ 256
Apr 26, 4 AM $ 0.000162
+0.00%
$ 161,715 $ 256
Apr 26, 3 AM $ 0.000156
+0.00%
$ 155,624 $ 332
Apr 26, 2 AM $ 0.000156
+0.00%
$ 155,624 $ 108
Apr 26, 1 AM $ 0.000156
+0.00%
$ 155,624 $ 108
Apr 26, 12 AM $ 0.000156
+0.00%
$ 155,620 $ 108
Apr 25, 11 PM $ 0.000156
+0.00%
$ 155,620 $ 117
Apr 25, 10 PM $ 0.000156
+0.00%
$ 155,620 $ 133