FNCY Historical Data

FNCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 146,820 $ 836
Apr 23, 2026 $ 0.000162
+5.63%
$ 161,991 $ 1,441
Apr 22, 2026 $ 0.000153
+42.50%
$ 153,351 $ 549
Apr 21, 2026 $ 0.000108
-53.38%
$ 107,614 $ 3,030
Apr 20, 2026 $ 0.000231
+29.77%
$ 230,843 $ 5,671
Apr 19, 2026 $ 0.000178
+3.06%
$ 177,881 $ 773
Apr 18, 2026 $ 0.000173
-49.33%
$ 172,592 $ 361
Apr 17, 2026 $ 0.000341
+100.68%
$ 340,618 $ 7,182
Apr 16, 2026 $ 0.000386
-36.93%
$ 385,687 $ 1,526
Apr 15, 2026 $ 0.000611
-0.20%
$ -- $ 271
Apr 14, 2026 $ 0.000612
-24.11%
$ 612,070 $ 272
Apr 13, 2026 $ 0.000807
+0.35%
$ 806,528 $ 162
Apr 12, 2026 $ 0.000804
+0.35%
$ 803,678 $ 117
Apr 11, 2026 $ 0.000801
+0.34%
$ 800,905 $ 112
Apr 10, 2026 $ 0.000798
+5.26%
$ 798,211 $ 23
Apr 9, 2026 $ 0.000758
+0.29%
$ 758,336 $ 82
Apr 8, 2026 $ 0.000756
+3.12%
$ 756,119 $ 26
Apr 7, 2026 $ 0.000733
+0.58%
$ 733,260 $ 48
Apr 6, 2026 $ 0.000729
+10.11%
$ 729,032 $ 238
Apr 5, 2026 $ 0.000662
+0.06%
$ 662,071 $ 29
Apr 4, 2026 $ 0.000662
-0.07%
$ 661,699 $ 69
Apr 3, 2026 $ 0.000689
+0.04%
$ -- $ 23
Apr 2, 2026 $ 0.000689
+4.27%
$ 688,641 $ 77
Mar 30, 2026 $ 0.000659
-0.53%
$ -- $ 3
Mar 29, 2026 $ 0.000663
+7.78%
$ 662,988 $ 8
Mar 28, 2026 $ 0.000615
-17.10%
$ 615,151 $ 125
Mar 27, 2026 $ 0.000741
-0.10%
$ -- $ 5
Mar 26, 2026 $ 0.000741
-0.26%
$ 741,374 $ 5
Mar 25, 2026 $ 0.000746
-0.18%
$ -- $ 4
Mar 24, 2026 $ 0.000747
-1.50%
$ 747,459 $ 4
Mar 23, 2026 $ 0.000759
+1.65%
$ 758,850 $ 98
Mar 22, 2026 $ 0.00075
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.00075
-0.96%
$ 750,011 $ 30
Mar 20, 2026 $ 0.000757
-0.69%
$ 757,319 $ 66
Mar 19, 2026 $ 0.000639
+1.32%
$ 638,871 $ 137
Mar 18, 2026 $ 0.000631
-20.93%
$ 630,563 $ 99
Mar 17, 2026 $ 0.000797
+0.55%
$ 797,459 $ 799
Mar 16, 2026 $ 0.000696
-0.80%
$ 696,453 $ 359
Mar 15, 2026 $ 0.000702
+0.29%
$ 702,046 $ 33
Mar 14, 2026 $ 0.0007
-11.37%
$ 700,050 $ 285
Mar 13, 2026 $ 0.00079
-1.93%
$ 789,832 $ 448
Mar 12, 2026 $ 0.000806
-0.14%
$ 806,026 $ 65
Mar 11, 2026 $ 0.000807
-0.62%
$ 807,129 $ 244
Mar 10, 2026 $ 0.000858
+23.02%
$ 857,600 $ 186
Mar 9, 2026 $ 0.000697
-19.79%
$ 697,149 $ 825
Mar 8, 2026 $ 0.000869
-2.20%
$ 869,190 $ 9
Mar 7, 2026 $ 0.000889
-11.35%
$ 888,715 $ 9,782
Mar 6, 2026 $ 0.00101
-4.07%
$ 1.01 million $ 1,591
Mar 5, 2026 $ 0.000676
-35.72%
$ 675,671 $ 156
Mar 4, 2026 $ 0.000685
-35.04%
$ 684,543 $ 22
Download