FNCY Historical Data

FNCY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000173
-78.52%
$ 177,881 $ 9,774
Apr 6 $ 0.000801
+20.97%
$ 803,678 $ 528
Mar 30 $ 0.000662
-0.19%
$ 662,071 $ 173
Mar 23 $ 0.000615
-17.60%
$ 662,988 $ 240
Mar 16 $ 0.00075
+6.83%
$ -- $ 1,494
Mar 9 $ 0.000702
-19.23%
$ 702,046 $ 2,086
Mar 2 $ 0.000889
-18.54%
$ 869,190 $ 14,139
Feb 23 $ 0.00109
-6.48%
$ 1.09 million $ 1,352
Feb 16 $ 0.00117
+37.03%
$ 1.17 million $ 134
Feb 9 $ 0.00117
+10.92%
$ -- $ 2,138
Feb 2 $ 0.00109
-11.19%
$ 1.06 million $ 1,322
Jan 26 $ 0.00125
+11.19%
$ 1.23 million $ 4,633
Jan 19 $ 0.00128
-5.35%
$ 1.13 million $ 7,534
Jan 12 $ 0.00183
-15.02%
$ 1.36 million $ 11,035
Jan 5 $ 0.00215
-31.66%
$ 2.16 million $ 2,076
Dec 29 $ 0.00315
+20.51%
$ 3.15 million $ 4,027
Dec 22 $ 0.00239
+11.81%
$ 2.62 million $ 2,810
Dec 15 $ 0.00213
+5.11%
$ 2.13 million $ 2,483
Dec 8 $ 0.0019
+0.31%
$ -- $ 1,666
Dec 1 $ 0.00189
-6.39%
$ 1.89 million $ 4,408
Nov 24 $ 0.00203
+14.63%
$ 2.02 million $ 2,359
Nov 17 $ 0.00183
-5.42%
$ 1.77 million $ 4,430
Nov 10 $ 0.0019
-6.94%
$ 1.93 million $ 6,288
Nov 3 $ 0.00219
-7.24%
$ 2.04 million $ 9,133
Oct 27 $ 0.00238
+3.64%
$ 2.37 million $ 6,569
Oct 20 $ 0.00229
+0.95%
$ 2.29 million $ 1,986
Oct 13 $ 0.00231
+2.14%
$ 2.26 million $ 4,555
Oct 6 $ 0.00239
-1.86%
$ 2.26 million $ 7,185
Sep 29 $ 0.00266
+12.15%
$ 2.44 million $ 17,714
Sep 22 $ 0.00238
+1.84%
$ 2.37 million $ 8,894
Sep 15 $ 0.0024
-8.61%
$ 2.34 million $ 15,789
Sep 8 $ 0.00265
+8.66%
$ 2.5 million $ 442,090
Sep 1 $ 0.00235
-6.90%
$ 2.44 million $ 16,109
Aug 25 $ 0.00252
-9.19%
$ 2.53 million $ 45,984
Aug 18 $ 0.00276
-35.58%
$ 2.77 million $ 239,985
Aug 11 $ 0.00475
+148.09%
$ 4.75 million $ 1.57 million
Aug 4 $ 0.00192
+31.51%
$ 1.92 million $ 9,109
Jul 28 $ 0.00141
-7.02%
$ 1.66 million $ 13,512
Jul 21 $ 0.0016
-9.08%
$ 1.52 million $ 26,820
Jul 14 $ 0.00181
-35.91%
$ 1.76 million $ 136,878
Jul 7 $ 0.00254
-17.14%
$ 2.83 million $ 464,361
Jun 30 $ 0.00289
+19.82%
$ 3.06 million $ 295,226
Jun 23 $ 0.00249
+4.38%
$ 2.41 million $ 249,161
Jun 16 $ 0.00232
+0.60%
$ 2.39 million $ 599,656
Jun 9 $ 0.0023
-7.12%
$ 2.31 million $ 595,936
Jun 2 $ 0.00247
-8.60%
$ 2.48 million $ 604,535
May 26 $ 0.00273
-9.28%
$ 2.73 million $ 649,714
May 19 $ 0.00304
-0.42%
$ 3.01 million $ 288,560
May 12 $ 0.003
-4.49%
$ 3.06 million $ 198,753
May 5 $ 0.00311
+6.63%
$ 3.14 million $ 104,834
Download