Schrodinger Cat Historical Data

Scat
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₆42
+0.00%
$-- $3
Aug 15, 2026 $0.0₅18
+0.00%
$-- $10
Aug 14, 2026 $0.0₅179
-2.08%
$-- $8
Aug 13, 2026 $0.0₅18
-1.02%
$-- $15
Aug 12, 2026 $0.0₅18
+0.00%
$-- $9
Aug 10, 2026 $0.0₅185
-0.27%
$-- $20
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₆968
-30.78%
$-- $8
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃568
-100.00%
$-- $0
Jul 15, 2026 $0.0₅169
-1.24%
$-- $0
Jul 13, 2026 $0.0₅166
+0.00%
$-- $8
Jul 12, 2026 $0.0₅171
-5.71%
$-- $15
Jul 11, 2026 $0.0₅177
-7.18%
$-- $135
Jul 10, 2026 $0.0₅186
+7.14%
$-- $78
Jul 9, 2026 $0.0₅173
-17.69%
$-- $74
Jul 8, 2026 $0.0₅233
-17.93%
$-- $447
Jul 7, 2026 $0.0₅258
+102.03%
$-- $353
Jul 6, 2026 $0.0₅131
+0.00%
$-- $0
Jun 19, 2026 $0.0₅142
-10.16%
$-- $45
Jun 18, 2026 $0.0₅161
+2.28%
$-- $75
Jun 17, 2026 $0.0₅148
+3.93%
$-- $237
Jun 16, 2026 $0.0₅186
-7.48%
$-- $107
Jun 7, 2026 $0.0₅321
+0.00%
$-- $21
Jun 4, 2026 $0.0₅296
+2.24%
$-- $65
May 31, 2026 $0.0₅367
+0.00%
$-- $15
May 29, 2026 $0.0₅404
+0.00%
$-- $18
May 28, 2026 $0.0₅459
+0.00%
$-- $6
May 24, 2026 $0.0₅473
+0.00%
$-- $62
May 23, 2026 $0.0₅545
-0.65%
$-- $225
May 22, 2026 $0.0₅462
+14.20%
$-- $124
May 21, 2026 $0.0₅392
+1.69%
$-- $110
May 20, 2026 $0.0₅426
+21.81%
$-- $281
May 19, 2026 $0.0₅513
-4.21%
$-- $780
May 18, 2026 $0.0₅626
-0.13%
$-- $649
May 17, 2026 $0.0₅692
+36.61%
$-- $256
Download