Schrodinger Cat Historical Data

Scat
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₅321
+0.00%
$ -- $ 21
Jun 4, 12 PM $ 0.0₅296
+2.24%
$ -- $ 65
May 31, 1 PM $ 0.0₅367
+0.00%
$ -- $ 15
May 29, 1 PM $ 0.0₅404
+0.00%
$ -- $ 18
May 28, 8 AM $ 0.0₅459
+0.00%
$ -- $ 6
May 24, 9 PM $ 0.0₅473
+0.00%
$ -- $ 62
May 23, 7 PM $ 0.0₅545
-4.94%
$ -- $ 225
May 23, 7 AM $ 0.0₅586
+6.80%
$ -- $ 274
May 22, 8 PM $ 0.0₅462
+0.00%
$ -- $ 124
May 22, 7 PM $ 0.0₅475
+0.00%
$ -- $ 123
May 22, 6 PM $ 0.0₅471
+1.42%
$ -- $ 104
May 22, 4 PM $ 0.0₅404
+0.03%
$ -- $ 37
May 22, 6 AM $ 0.0₅405
+0.00%
$ -- $ 120
May 21, 8 PM $ 0.0₅392
+0.00%
$ -- $ 110
May 21, 7 PM $ 0.0₅385
+0.00%
$ -- $ 106
May 21, 11 AM $ 0.0₅42
+0.00%
$ -- $ 90
May 21, 8 AM $ 0.0₅384
-0.39%
$ -- $ 64
May 20, 12 PM $ 0.0₅426
+0.00%
$ -- $ 281
May 20, 7 AM $ 0.0₅426
+4.89%
$ -- $ 305
May 20, 6 AM $ 0.0₅386
+10.42%
$ -- $ 336
May 19, 8 AM $ 0.0₅513
+0.30%
$ -- $ 780
May 19, 7 AM $ 0.0₅506
-19.22%
$ -- $ 937
May 19, 6 AM $ 0.0₅566
+5.51%
$ -- $ 683
May 18, 10 PM $ 0.0₅626
+0.00%
$ -- $ 649
May 18, 7 PM $ 0.0₅611
+2.48%
$ -- $ 632
May 18, 5 PM $ 0.0₅543
+0.00%
$ -- $ 612
May 18, 4 PM $ 0.0₅577
+0.00%
$ -- $ 582
May 18, 2 PM $ 0.0₅552
-3.15%
$ -- $ 544
May 18, 1 PM $ 0.0₅565
+1.51%
$ -- $ 540
May 18, 12 PM $ 0.0₅54
+0.00%
$ -- $ 716
May 18, 11 AM $ 0.0₅608
+15.34%
$ -- $ 664
May 18, 10 AM $ 0.0₅516
-17.69%
$ -- $ 306
May 17, 6 PM $ 0.0₅692
-0.81%
$ -- $ 256
May 17, 1 PM $ 0.0₅589
+11.23%
$ -- $ 1,246
May 17, 12 PM $ 0.0₅488
+0.00%
$ -- $ 1,446
May 17, 9 AM $ 0.0₅51
+0.00%
$ -- $ 1,663
May 17, 6 AM $ 0.0₅507
+0.00%
$ -- $ 701
Download