Schrodinger Cat Historical Data

Scat
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₆42
+0.00%
$-- $3
Aug 15, 5 AM $0.0₅18
+0.00%
$-- $10
Aug 14, 11 PM $0.0₅179
+0.00%
$-- $8
Aug 14, 8 AM $0.0₅183
+0.00%
$-- $3
Aug 13, 4 AM $0.0₅18
-1.02%
$-- $15
Aug 12, 9 AM $0.0₅18
+0.00%
$-- $9
Aug 10, 5 PM $0.0₅185
-1.59%
$-- $20
Aug 10, 4 PM $0.0₅187
+0.69%
$-- $18
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Jul 26, 5 PM $0.0₆968
-30.78%
$-- $8
Jul 24, 2 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₃568
+0.00%
$-- $0
Jul 16, 7 AM $0.0₆243
+0.00%
$-- $1
Jul 15, 2 PM $0.0₅169
+0.00%
$-- $0
Jul 15, 2 AM $0.0₅171
+0.00%
$-- $0
Jul 13, 6 PM $0.0₅166
+0.00%
$-- $8
Jul 12, 6 PM $0.0₅171
+0.00%
$-- $15
Jul 12, 4 PM $0.0₅177
+0.00%
$-- $19
Jul 12, 12 PM $0.0₅271
+0.00%
$-- $72
Jul 12, 6 AM $0.0₅183
+1.21%
$-- $68
Jul 11, 2 PM $0.0₅177
+0.97%
$-- $135
Jul 11, 1 PM $0.0₅206
-7.04%
$-- $104
Jul 11, 9 AM $0.0₅22
+0.00%
$-- $105
Jul 11, 5 AM $0.0₅222
+1.25%
$-- $148
Jul 11, 3 AM $0.0₅208
+9.55%
$-- $82
Jul 10, 9 PM $0.0₅186
+0.00%
$-- $78
Jul 10, 4 PM $0.0₅184
+0.00%
$-- $76
Jul 10, 3 PM $0.0₅181
+0.00%
$-- $75
Jul 10, 2 PM $0.0₅18
+0.00%
$-- $53
Jul 10, 1 PM $0.0₅2
+0.00%
$-- $51
Jul 10, 10 AM $0.0₅205
+0.00%
$-- $75
Jul 10, 8 AM $0.0₅19
+9.00%
$-- $63
Jul 10, 7 AM $0.0₅172
-3.05%
$-- $44
Jul 10, 3 AM $0.0₅173
+0.00%
$-- $113
Jul 9, 10 AM $0.0₅173
-11.50%
$-- $74
Jul 9, 7 AM $0.0₅213
-17.68%
$-- $107
Jul 9, 6 AM $0.0₅268
+18.62%
$-- $55
Jul 9, 4 AM $0.0₅235
+0.00%
$-- $43
Jul 9, 1 AM $0.0₅212
+0.93%
$-- $70
Jul 8, 9 AM $0.0₅233
+0.00%
$-- $447
Jul 8, 8 AM $0.0₅26
+0.00%
$-- $459
Jul 8, 7 AM $0.0₅264
+0.00%
$-- $454
Jul 8, 6 AM $0.0₅269
-0.42%
$-- $456
Jul 8, 2 AM $0.0₅268
+0.00%
$-- $466
Jul 8, 1 AM $0.0₅303
+0.00%
$-- $484
Download