btok Historical Data

btok Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00449
-0.59%
$ -- $ 45,985
11:22 PM $ 0.00447
+0.00%
$ -- $ 45,919
11:17 PM $ 0.00448
+0.00%
$ -- $ 45,721
11:12 PM $ 0.00454
+0.00%
$ -- $ 45,688
11:10 PM $ 0.00461
+0.00%
$ -- $ 45,637
11:07 PM $ 0.00453
-1.60%
$ -- $ 45,665
11:00 PM $ 0.00492
+0.00%
$ -- $ 45,557
10:59 PM $ 0.00492
+0.00%
$ -- $ 45,557
10:51 PM $ 0.00496
+0.00%
$ -- $ 45,617
10:47 PM $ 0.005
+0.00%
$ -- $ 45,592
10:45 PM $ 0.00498
+0.00%
$ -- $ 45,621
10:44 PM $ 0.00496
+0.00%
$ -- $ 45,621
10:42 PM $ 0.00496
+0.00%
$ -- $ 45,601
10:41 PM $ 0.00496
+0.00%
$ -- $ 45,535
10:40 PM $ 0.00482
+0.00%
$ -- $ 45,535
10:31 PM $ 0.00473
+0.00%
$ -- $ 45,492
10:27 PM $ 0.00476
+0.00%
$ -- $ 45,420
10:23 PM $ 0.00479
+0.00%
$ -- $ 45,350
10:16 PM $ 0.00478
+0.00%
$ -- $ 45,370
9:59 PM $ 0.00477
+0.00%
$ -- $ 45,328
9:51 PM $ 0.00475
+0.00%
$ -- $ 45,409
9:50 PM $ 0.00466
-0.09%
$ -- $ 45,409
9:49 PM $ 0.00465
+0.13%
$ -- $ 45,465
9:48 PM $ 0.00461
+0.00%
$ -- $ 45,482
9:46 PM $ 0.00473
+0.00%
$ -- $ 45,409
9:45 PM $ 0.00465
+0.00%
$ -- $ 45,419
9:44 PM $ 0.00465
+0.00%
$ -- $ 45,419
9:43 PM $ 0.00498
+0.00%
$ -- $ 45,201
9:42 PM $ 0.00498
+0.00%
$ -- $ 45,201
9:37 PM $ 0.00537
+0.00%
$ -- $ 45,184
9:36 PM $ 0.00562
+0.00%
$ -- $ 45,099
9:08 PM $ 0.00563
+0.00%
$ -- $ 45,185
9:06 PM $ 0.00559
+0.00%
$ -- $ 45,140
9:01 PM $ 0.0056
+0.00%
$ -- $ 45,074
8:19 PM $ 0.00575
+0.00%
$ -- $ 45,131
7:27 PM $ 0.00572
+0.00%
$ -- $ 45,181
7:24 PM $ 0.00555
+0.00%
$ -- $ 45,099
6:55 PM $ 0.00539
+0.00%
$ -- $ 45,087
6:45 PM $ 0.0055
+0.00%
$ -- $ 45,032
6:44 PM $ 0.00595
+0.00%
$ -- $ 44,893
6:32 PM $ 0.00597
+0.00%
$ -- $ 45,007
6:09 PM $ 0.00614
+0.00%
$ -- $ 44,928
Download