eCash Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00574
+0.00%
$ 5,742 $ 225
May 12, 8 AM $ 0.00712
+0.00%
$ 7,123 $ 794
May 8, 4 PM $ 0.00693
+0.00%
$ 6,935 $ 458
May 6, 9 AM $ 0.00692
+0.00%
$ 6,920 $ 179
May 3, 3 PM $ 0.00816
+6.77%
$ 8,156 $ 5,039
Apr 27, 11 AM $ 0.00699
+0.00%
$ 6,992 $ 307
Apr 25, 3 AM $ 0.0076
+0.00%
$ 7,602 $ 3,683
Apr 24, 2 PM $ 0.00928
-5.92%
$ 9,278 $ 1,994
Apr 24, 1 PM $ 0.00867
+8.95%
$ 8,670 $ 871
Apr 23, 12 AM $ 0.00665
+0.00%
$ 6,645 $ 377
Download