B18 Protocol Historical Data

B18
Download
Date Close Price change Market cap Trading volume
Today $ 62.36
+0.00%
$ -- $ 544,768
Yesterday $ 62.02
+0.85%
$ -- $ 597,414
Apr 26, 2026 $ 61.53
+0.87%
$ -- $ 643,333
Apr 25, 2026 $ 60.97
+0.01%
$ -- $ 523,800
Apr 24, 2026 $ 60.96
-0.08%
$ -- $ 557,731
Apr 23, 2026 $ 61.01
+0.00%
$ -- $ 571,349
Apr 22, 2026 $ 61.01
-0.75%
$ -- $ 557,947
Apr 21, 2026 $ 61.51
-0.05%
$ -- $ 552,561
Apr 20, 2026 $ 61.57
-1.73%
$ -- $ 553,388
Apr 19, 2026 $ 62.66
+1.20%
$ -- $ 517,872
Apr 18, 2026 $ 61.88
-0.20%
$ -- $ 529,167
Apr 17, 2026 $ 62
+2.44%
$ -- $ 559,228
Apr 16, 2026 $ 60.55
-1.51%
$ -- $ 569,295
Apr 15, 2026 $ 61.48
+1.38%
$ -- $ 512,439
Apr 14, 2026 $ 60.64
+0.98%
$ -- $ 480,892
Apr 13, 2026 $ 60.02
-1.32%
$ -- $ 588,122
Apr 12, 2026 $ 60.84
-0.77%
$ -- $ 531,301
Apr 11, 2026 $ 61.63
+0.04%
$ -- $ 519,067
Apr 10, 2026 $ 61.64
+1.80%
$ -- $ 600,269
Apr 9, 2026 $ 60.57
+0.00%
$ -- $ 672,383
Apr 8, 2026 $ 60.59
-0.26%
$ -- $ 538,633
Apr 7, 2026 $ 60.73
+0.35%
$ -- $ 532,573
Apr 6, 2026 $ 60.52
+2.52%
$ -- $ 560,134
Apr 5, 2026 $ 59.01
-1.87%
$ -- $ 515,823
Apr 4, 2026 $ 60.13
+0.27%
$ -- $ 466,778
Apr 3, 2026 $ 59.97
+0.11%
$ -- $ 511,440
Apr 2, 2026 $ 59.9
+0.37%
$ -- $ 494,862
Apr 1, 2026 $ 59.68
+1.43%
$ -- $ 465,891
Mar 31, 2026 $ 58.84
-0.04%
$ -- $ 526,041
Mar 30, 2026 $ 58.86
-0.87%
$ -- $ 490,965
Mar 29, 2026 $ 59.36
+6.35%
$ -- $ 414,426
Mar 28, 2026 $ 55.88
-0.32%
$ -- $ 232,630
Download