B18 Protocol Historical Data

B18
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 62.39
+0.00%
$ -- $ 541,656
Today, at 3 PM $ 62.38
+0.03%
$ -- $ 544,453
Today, at 2 PM $ 62.36
-0.02%
$ -- $ 544,446
Today, at 1 PM $ 62.41
+0.09%
$ -- $ 552,358
Today, at 12 PM $ 62.36
-0.02%
$ -- $ 545,359
Today, at 11 AM $ 62.34
+0.03%
$ -- $ 546,716
Today, at 10 AM $ 62.29
-0.03%
$ -- $ 545,777
Today, at 9 AM $ 62.27
+0.04%
$ -- $ 546,217
Today, at 8 AM $ 62.24
+0.03%
$ -- $ 544,693
Today, at 7 AM $ 62.22
+0.03%
$ -- $ 548,264
Today, at 6 AM $ 62.21
+0.02%
$ -- $ 554,635
Today, at 5 AM $ 62.19
+0.07%
$ -- $ 562,432
Today, at 4 AM $ 62.15
+0.03%
$ -- $ 580,776
Today, at 3 AM $ 62.13
+0.08%
$ -- $ 585,095
Today, at 2 AM $ 62.09
+0.02%
$ -- $ 594,789
Today, at 1 AM $ 62.08
+0.04%
$ -- $ 594,534
Today, at 12 AM $ 62.05
-0.01%
$ -- $ 598,365
Yesterday, at 11 PM $ 62.02
-0.42%
$ -- $ 597,414
Yesterday, at 10 PM $ 62.29
-0.48%
$ -- $ 602,987
Yesterday, at 9 PM $ 62.59
-0.14%
$ -- $ 599,364
Yesterday, at 8 PM $ 62.73
-0.21%
$ -- $ 600,060
Yesterday, at 7 PM $ 62.84
-0.18%
$ -- $ 604,260
Yesterday, at 6 PM $ 62.98
+0.04%
$ -- $ 604,537
Yesterday, at 5 PM $ 62.96
+0.06%
$ -- $ 610,402
Yesterday, at 4 PM $ 62.92
+0.04%
$ -- $ 617,768
Yesterday, at 3 PM $ 62.89
-0.01%
$ -- $ 624,770
Yesterday, at 2 PM $ 62.87
+0.02%
$ -- $ 632,793
Yesterday, at 1 PM $ 62.88
-0.07%
$ -- $ 633,019
Yesterday, at 12 PM $ 62.9
+0.03%
$ -- $ 638,974
Yesterday, at 11 AM $ 62.88
-0.04%
$ -- $ 644,809
Yesterday, at 10 AM $ 62.9
+0.04%
$ -- $ 651,696
Yesterday, at 9 AM $ 62.88
+0.04%
$ -- $ 654,698
Yesterday, at 8 AM $ 62.85
+0.04%
$ -- $ 656,464
Yesterday, at 7 AM $ 62.82
+0.03%
$ -- $ 660,090
Yesterday, at 6 AM $ 62.78
+0.71%
$ -- $ 663,457
Yesterday, at 5 AM $ 62.34
+0.73%
$ -- $ 649,184
Yesterday, at 4 AM $ 61.91
+0.03%
$ -- $ 634,355
Yesterday, at 3 AM $ 61.86
+0.47%
$ -- $ 643,087
Yesterday, at 2 AM $ 61.57
+0.04%
$ -- $ 632,979
Yesterday, at 1 AM $ 61.54
+0.01%
$ -- $ 636,662
Yesterday, at 12 AM $ 61.53
+0.05%
$ -- $ 639,598
Apr 26, 11 PM $ 61.53
-0.20%
$ -- $ 643,333
Apr 26, 10 PM $ 61.62
+0.05%
$ -- $ 644,282
Apr 26, 9 PM $ 61.61
+0.03%
$ -- $ 645,858
Apr 26, 8 PM $ 61.61
+0.11%
$ -- $ 642,550
Apr 26, 7 PM $ 61.58
-0.10%
$ -- $ 634,819
Apr 26, 6 PM $ 61.62
+0.02%
$ -- $ 632,334
Apr 26, 5 PM $ 61.57
-0.10%
$ -- $ 621,592
Apr 26, 4 PM $ 61.6
+0.03%
$ -- $ 617,933
Apr 26, 3 PM $ 61.58
-0.06%
$ -- $ 606,467
Download