B18 Protocol Historical Data

B18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 62.39
+0.00%
$ -- $ 541,656
4:22 PM $ 62.39
+0.00%
$ -- $ 543,532
4:17 PM $ 62.39
+0.00%
$ -- $ 547,008
4:16 PM $ 62.39
-0.04%
$ -- $ 547,008
4:15 PM $ 62.37
+0.00%
$ -- $ 544,515
4:10 PM $ 62.37
+0.00%
$ -- $ 543,950
4:05 PM $ 62.35
+0.00%
$ -- $ 544,229
4:03 PM $ 62.38
+0.00%
$ -- $ 542,294
3:59 PM $ 62.38
+0.00%
$ -- $ 544,453
3:58 PM $ 62.38
+0.00%
$ -- $ 544,453
3:56 PM $ 62.38
+0.00%
$ -- $ 545,239
3:54 PM $ 62.38
+0.00%
$ -- $ 544,213
3:53 PM $ 62.38
+0.00%
$ -- $ 544,213
3:49 PM $ 62.38
+0.00%
$ -- $ 546,729
3:48 PM $ 62.35
-0.05%
$ -- $ 544,273
3:47 PM $ 62.37
+0.00%
$ -- $ 544,273
3:41 PM $ 62.41
+0.00%
$ -- $ 545,753
3:38 PM $ 62.37
+0.00%
$ -- $ 545,618
3:36 PM $ 62.37
+0.00%
$ -- $ 544,871
3:30 PM $ 62.37
+0.00%
$ -- $ 544,294
3:29 PM $ 62.37
+0.00%
$ -- $ 544,286
3:27 PM $ 62.37
+0.00%
$ -- $ 544,584
3:24 PM $ 62.34
+0.00%
$ -- $ 544,430
3:23 PM $ 62.37
+0.00%
$ -- $ 544,430
3:22 PM $ 62.37
+0.00%
$ -- $ 544,405
3:17 PM $ 62.37
+0.00%
$ -- $ 544,407
3:15 PM $ 62.39
+0.00%
$ -- $ 546,583
3:13 PM $ 62.36
+0.00%
$ -- $ 544,718
3:12 PM $ 62.36
+0.00%
$ -- $ 544,718
3:11 PM $ 62.36
+0.00%
$ -- $ 544,706
3:07 PM $ 62.36
+0.00%
$ -- $ 544,768
3:03 PM $ 62.34
-0.05%
$ -- $ 545,333
3:01 PM $ 62.36
+0.00%
$ -- $ 545,862
3:00 PM $ 62.36
+0.00%
$ -- $ 545,862
2:56 PM $ 62.36
+0.00%
$ -- $ 544,446
2:52 PM $ 62.34
+0.00%
$ -- $ 547,437
2:49 PM $ 62.38
+0.00%
$ -- $ 546,742
2:46 PM $ 62.38
+0.00%
$ -- $ 545,184
2:42 PM $ 62.34
+0.00%
$ -- $ 547,196
2:38 PM $ 62.36
+0.00%
$ -- $ 545,252
2:37 PM $ 62.36
+0.00%
$ -- $ 545,252
2:35 PM $ 62.36
+0.00%
$ -- $ 545,306
2:33 PM $ 62.36
+0.00%
$ -- $ 544,975
2:27 PM $ 62.39
+0.00%
$ -- $ 549,538
2:26 PM $ 62.37
+0.00%
$ -- $ 547,232
2:24 PM $ 62.37
+0.00%
$ -- $ 547,231
2:21 PM $ 62.36
+0.00%
$ -- $ 550,294
2:18 PM $ 62.36
+0.00%
$ -- $ 549,903
2:12 PM $ 62.4
+0.04%
$ -- $ 548,857
2:10 PM $ 62.37
+0.00%
$ -- $ 550,801
Download