B18 Protocol Historical Data

B18 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 62.03
+0.06%
$ -- $ 685,308
Apr 10, 8 AM $ 61.99
+0.05%
$ -- $ 691,221
Apr 10, 7 AM $ 61.96
+0.08%
$ -- $ 747,524
Apr 10, 6 AM $ 61.91
+1.58%
$ -- $ 749,604
Apr 10, 5 AM $ 60.96
+0.50%
$ -- $ 691,185
Apr 10, 4 AM $ 60.65
+0.02%
$ -- $ 684,804
Apr 10, 3 AM $ 60.64
+0.02%
$ -- $ 682,792
Apr 10, 2 AM $ 60.65
+0.10%
$ -- $ 680,405
Apr 10, 1 AM $ 60.59
+0.02%
$ -- $ 676,945
Apr 10, 12 AM $ 60.55
+0.00%
$ -- $ 672,457
Apr 9, 11 PM $ 60.57
-0.65%
$ -- $ 672,383
Apr 9, 10 PM $ 60.95
-0.48%
$ -- $ 663,153
Apr 9, 9 PM $ 61.3
-0.45%
$ -- $ 655,737
Apr 9, 8 PM $ 61.59
-0.01%
$ -- $ 645,473
Apr 9, 7 PM $ 61.57
-0.04%
$ -- $ 644,927
Apr 9, 6 PM $ 61.56
-0.01%
$ -- $ 644,448
Apr 9, 5 PM $ 61.56
-0.02%
$ -- $ 639,845
Apr 9, 4 PM $ 61.53
-0.03%
$ -- $ 640,733
Apr 9, 3 PM $ 61.55
+0.02%
$ -- $ 637,198
Apr 9, 2 PM $ 61.54
+0.10%
$ -- $ 636,178
Apr 9, 1 PM $ 61.48
+0.03%
$ -- $ 631,035
Apr 9, 12 PM $ 61.46
+0.02%
$ -- $ 627,798
Apr 9, 11 AM $ 61.44
+0.00%
$ -- $ 627,114
Apr 9, 10 AM $ 61.44
+0.04%
$ -- $ 623,572
Apr 9, 9 AM $ 61.42
+0.17%
$ -- $ 619,579
Apr 9, 8 AM $ 61.3
+1.52%
$ -- $ 614,224
Apr 9, 7 AM $ 60.38
-0.17%
$ -- $ 552,576
Apr 9, 6 AM $ 60.47
+0.07%
$ -- $ 549,746
Apr 9, 5 AM $ 60.44
-0.13%
$ -- $ 545,029
Apr 9, 4 AM $ 60.52
-0.22%
$ -- $ 540,316
Apr 9, 3 AM $ 60.66
+0.08%
$ -- $ 541,028
Apr 9, 2 AM $ 60.61
+0.06%
$ -- $ 536,561
Apr 9, 1 AM $ 60.57
+0.04%
$ -- $ 532,849
Apr 9, 12 AM $ 60.55
-0.04%
$ -- $ 536,632
Apr 8, 11 PM $ 60.59
+0.03%
$ -- $ 538,633
Apr 8, 10 PM $ 60.56
-0.12%
$ -- $ 541,310
Apr 8, 9 PM $ 60.62
-0.11%
$ -- $ 541,090
Apr 8, 8 PM $ 60.7
-0.06%
$ -- $ 542,898
Apr 8, 7 PM $ 60.73
+0.01%
$ -- $ 540,610
Apr 8, 6 PM $ 60.74
-0.02%
$ -- $ 541,176
Apr 8, 5 PM $ 60.75
+0.08%
$ -- $ 544,980
Apr 8, 4 PM $ 60.7
-0.09%
$ -- $ 538,342
Apr 8, 3 PM $ 60.76
-0.10%
$ -- $ 541,285
Apr 8, 2 PM $ 60.82
+0.02%
$ -- $ 539,302
Apr 8, 1 PM $ 60.8
-0.18%
$ -- $ 539,935
Apr 8, 12 PM $ 60.91
+0.00%
$ -- $ 541,878
Apr 8, 11 AM $ 60.9
+0.15%
$ -- $ 542,176
Apr 8, 10 AM $ 60.81
-0.07%
$ -- $ 541,849
Apr 8, 9 AM $ 60.84
-0.05%
$ -- $ 540,395
Apr 8, 8 AM $ 60.87
-0.02%
$ -- $ 540,255