B18 Protocol Historical Data

B18 Page 10
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 62.24
+0.00%
$ -- $ 545,949
8:16 AM $ 62.23
+0.00%
$ -- $ 546,949
8:15 AM $ 62.23
+0.00%
$ -- $ 546,913
8:14 AM $ 62.23
+0.00%
$ -- $ 546,883
8:12 AM $ 62.23
+0.00%
$ -- $ 549,156
8:07 AM $ 62.23
+0.00%
$ -- $ 549,527
8:04 AM $ 62.26
+0.06%
$ -- $ 546,768
8:03 AM $ 62.23
+0.00%
$ -- $ 546,768
8:00 AM $ 62.23
+0.00%
$ -- $ 548,264
7:59 AM $ 62.22
+0.00%
$ -- $ 548,264
7:58 AM $ 62.22
+0.00%
$ -- $ 548,424
7:55 AM $ 62.22
+0.00%
$ -- $ 549,638
7:54 AM $ 62.22
+0.00%
$ -- $ 547,990
7:50 AM $ 62.19
-0.05%
$ -- $ 549,346
7:49 AM $ 62.22
+0.00%
$ -- $ 549,346
7:47 AM $ 62.22
+0.00%
$ -- $ 549,477
7:39 AM $ 62.22
+0.00%
$ -- $ 551,315
7:38 AM $ 62.22
+0.00%
$ -- $ 551,545
7:36 AM $ 62.25
+0.06%
$ -- $ 548,977
7:35 AM $ 62.21
+0.00%
$ -- $ 549,166
7:34 AM $ 62.21
+0.00%
$ -- $ 549,166
7:31 AM $ 62.21
+0.00%
$ -- $ 549,154
7:29 AM $ 62.21
+0.00%
$ -- $ 548,369
7:28 AM $ 62.21
+0.00%
$ -- $ 551,701
7:24 AM $ 62.21
+0.00%
$ -- $ 551,698
7:23 AM $ 62.21
+0.00%
$ -- $ 550,706
7:22 AM $ 62.18
+0.00%
$ -- $ 550,706
7:21 AM $ 62.22
+0.00%
$ -- $ 549,792
7:19 AM $ 62.22
+0.00%
$ -- $ 551,912
7:18 AM $ 62.22
+0.00%
$ -- $ 551,182
7:17 AM $ 62.21
+0.00%
$ -- $ 551,134
7:14 AM $ 62.21
+0.00%
$ -- $ 552,693
7:13 AM $ 62.21
+0.00%
$ -- $ 552,693
7:11 AM $ 62.21
+0.00%
$ -- $ 552,068
7:10 AM $ 62.21
+0.00%
$ -- $ 553,216
7:06 AM $ 62.18
-0.05%
$ -- $ 553,356
7:05 AM $ 62.21
+0.00%
$ -- $ 552,422
7:03 AM $ 62.21
+0.00%
$ -- $ 552,411
7:01 AM $ 62.21
+0.00%
$ -- $ 553,689
6:58 AM $ 62.21
-0.05%
$ -- $ 554,635
6:56 AM $ 62.21
+0.00%
$ -- $ 553,338
6:55 AM $ 62.21
+0.00%
$ -- $ 553,367
6:54 AM $ 62.21
+0.00%
$ -- $ 553,444
6:53 AM $ 62.21
+0.00%
$ -- $ 553,444
6:51 AM $ 62.21
+0.00%
$ -- $ 552,790
6:50 AM $ 62.19
+0.00%
$ -- $ 552,790
6:48 AM $ 62.23
+0.00%
$ -- $ 550,659
6:47 AM $ 62.22
+0.00%
$ -- $ 551,193
6:46 AM $ 62.22
+0.00%
$ -- $ 551,193
6:45 AM $ 62.22
+0.00%
$ -- $ 551,187