B18 Protocol Historical Data

B18 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 60.87
-0.02%
$ -- $ 540,255
Apr 8, 7 AM $ 60.89
-0.04%
$ -- $ 543,766
Apr 8, 6 AM $ 60.9
+0.07%
$ -- $ 540,615
Apr 8, 5 AM $ 60.86
-0.05%
$ -- $ 546,479
Apr 8, 4 AM $ 60.88
+0.10%
$ -- $ 543,264
Apr 8, 3 AM $ 60.82
-0.13%
$ -- $ 541,282
Apr 8, 2 AM $ 60.88
+0.08%
$ -- $ 542,670
Apr 8, 1 AM $ 60.84
+0.06%
$ -- $ 543,979
Apr 8, 12 AM $ 60.82
+0.12%
$ -- $ 539,457
Apr 7, 11 PM $ 60.73
-0.02%
$ -- $ 532,573
Apr 7, 10 PM $ 60.74
-0.08%
$ -- $ 531,039
Apr 7, 9 PM $ 60.78
-0.06%
$ -- $ 525,243
Apr 7, 8 PM $ 60.81
-0.03%
$ -- $ 524,134
Apr 7, 7 PM $ 60.82
+0.02%
$ -- $ 524,061
Apr 7, 6 PM $ 60.81
+0.02%
$ -- $ 523,902
Apr 7, 5 PM $ 60.81
-0.02%
$ -- $ 520,576
Apr 7, 4 PM $ 60.81
+0.03%
$ -- $ 524,031
Apr 7, 3 PM $ 60.77
-0.24%
$ -- $ 521,006
Apr 7, 2 PM $ 60.9
+0.12%
$ -- $ 519,940
Apr 7, 1 PM $ 60.82
-0.06%
$ -- $ 515,472
Apr 7, 12 PM $ 60.87
+0.01%
$ -- $ 513,212
Apr 7, 11 AM $ 60.87
+0.23%
$ -- $ 513,773
Apr 7, 10 AM $ 60.72
-0.02%
$ -- $ 531,051
Apr 7, 9 AM $ 60.73
+0.00%
$ -- $ 541,963
Apr 7, 8 AM $ 60.73
-0.04%
$ -- $ 545,443
Apr 7, 7 AM $ 60.77
+0.22%
$ -- $ 538,750
Apr 7, 6 AM $ 60.63
-0.03%
$ -- $ 536,353
Apr 7, 5 AM $ 60.66
+0.07%
$ -- $ 530,564
Apr 7, 4 AM $ 60.63
+0.14%
$ -- $ 533,569
Apr 7, 3 AM $ 60.56
+0.05%
$ -- $ 539,246
Apr 7, 2 AM $ 60.51
+0.07%
$ -- $ 545,841
Apr 7, 1 AM $ 60.47
-0.02%
$ -- $ 554,903
Apr 7, 12 AM $ 60.48
-0.07%
$ -- $ 556,993
Apr 6, 11 PM $ 60.52
+0.01%
$ -- $ 560,134
Apr 6, 10 PM $ 60.51
+0.08%
$ -- $ 561,989
Apr 6, 9 PM $ 60.46
+0.07%
$ -- $ 565,850
Apr 6, 8 PM $ 60.43
-0.02%
$ -- $ 565,619
Apr 6, 7 PM $ 60.44
+0.16%
$ -- $ 564,928
Apr 6, 6 PM $ 60.33
+0.16%
$ -- $ 566,263
Apr 6, 5 PM $ 60.22
+0.03%
$ -- $ 564,930
Apr 6, 4 PM $ 60.2
+0.03%
$ -- $ 562,937
Apr 6, 3 PM $ 60.17
-0.18%
$ -- $ 564,942
Apr 6, 2 PM $ 60.3
+0.10%
$ -- $ 570,384
Apr 6, 1 PM $ 60.25
-0.05%
$ -- $ 572,091
Apr 6, 12 PM $ 60.27
+0.04%
$ -- $ 575,583
Apr 6, 11 AM $ 60.23
-1.02%
$ -- $ 574,328
Apr 6, 10 AM $ 60.84
+0.58%
$ -- $ 562,998
Apr 6, 9 AM $ 60.45
+0.30%
$ -- $ 550,129
Apr 6, 8 AM $ 60.27
+0.03%
$ -- $ 547,695
Apr 6, 7 AM $ 60.24
+0.05%
$ -- $ 553,316