B18 Protocol Historical Data

B18 Page 11
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 62.21
+0.00%
$ -- $ 552,693
7:13 AM $ 62.21
+0.00%
$ -- $ 552,693
7:11 AM $ 62.21
+0.00%
$ -- $ 552,068
7:10 AM $ 62.21
+0.00%
$ -- $ 553,216
7:06 AM $ 62.18
-0.05%
$ -- $ 553,356
7:05 AM $ 62.21
+0.00%
$ -- $ 552,422
7:03 AM $ 62.21
+0.00%
$ -- $ 552,411
7:01 AM $ 62.21
+0.00%
$ -- $ 553,689
6:58 AM $ 62.21
-0.05%
$ -- $ 554,635
6:56 AM $ 62.21
+0.00%
$ -- $ 553,338
6:55 AM $ 62.21
+0.00%
$ -- $ 553,367
6:54 AM $ 62.21
+0.00%
$ -- $ 553,444
6:53 AM $ 62.21
+0.00%
$ -- $ 553,444
6:51 AM $ 62.21
+0.00%
$ -- $ 552,790
6:50 AM $ 62.19
+0.00%
$ -- $ 552,790
6:48 AM $ 62.23
+0.00%
$ -- $ 550,659
6:47 AM $ 62.22
+0.00%
$ -- $ 551,193
6:46 AM $ 62.22
+0.00%
$ -- $ 551,193
6:45 AM $ 62.22
+0.00%
$ -- $ 551,187
6:44 AM $ 62.22
+0.00%
$ -- $ 552,755
6:41 AM $ 62.22
+0.00%
$ -- $ 551,356
6:40 AM $ 62.22
+0.00%
$ -- $ 551,356
6:38 AM $ 62.22
+0.00%
$ -- $ 551,381
6:36 AM $ 62.22
-0.04%
$ -- $ 552,851
6:33 AM $ 62.21
+0.00%
$ -- $ 550,743
6:31 AM $ 62.21
+0.00%
$ -- $ 549,481
6:25 AM $ 62.18
-0.04%
$ -- $ 551,075
6:24 AM $ 62.21
+0.00%
$ -- $ 551,075
6:22 AM $ 62.21
+0.00%
$ -- $ 552,063
6:21 AM $ 62.21
+0.00%
$ -- $ 552,029
6:20 AM $ 62.21
+0.00%
$ -- $ 552,028
6:19 AM $ 62.21
+0.00%
$ -- $ 552,028
6:17 AM $ 62.21
+0.00%
$ -- $ 551,172
6:15 AM $ 62.21
+0.00%
$ -- $ 552,048
6:13 AM $ 62.21
+0.00%
$ -- $ 552,060
6:12 AM $ 62.21
+0.00%
$ -- $ 551,816
6:11 AM $ 62.18
-0.04%
$ -- $ 549,061
6:06 AM $ 62.21
+0.00%
$ -- $ 550,217
6:05 AM $ 62.2
+0.00%
$ -- $ 550,599
6:04 AM $ 62.2
+0.00%
$ -- $ 550,599
6:02 AM $ 62.2
+0.00%
$ -- $ 564,423
6:01 AM $ 62.16
+0.00%
$ -- $ 564,151
6:00 AM $ 62.2
+0.00%
$ -- $ 563,216
5:58 AM $ 62.19
+0.00%
$ -- $ 562,432
5:57 AM $ 62.19
+0.00%
$ -- $ 563,388
5:56 AM $ 62.19
+0.00%
$ -- $ 563,388
5:53 AM $ 62.18
+0.00%
$ -- $ 578,759
5:52 AM $ 62.18
+0.00%
$ -- $ 578,727
5:50 AM $ 62.18
+0.00%
$ -- $ 579,817
5:49 AM $ 62.18
+0.00%
$ -- $ 579,817