B18 Protocol Historical Data

B18 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 60.24
+0.05%
$ -- $ 553,316
Apr 6, 6 AM $ 60.21
+0.12%
$ -- $ 558,676
Apr 6, 5 AM $ 60.14
+0.28%
$ -- $ 566,769
Apr 6, 4 AM $ 59.97
+0.47%
$ -- $ 564,540
Apr 6, 3 AM $ 59.68
+0.44%
$ -- $ 555,621
Apr 6, 2 AM $ 59.39
+0.63%
$ -- $ 547,811
Apr 6, 1 AM $ 59.02
+0.00%
$ -- $ 530,443
Apr 6, 12 AM $ 59.01
-0.03%
$ -- $ 522,680
Apr 5, 11 PM $ 59.01
+0.04%
$ -- $ 515,823
Apr 5, 10 PM $ 59
+0.05%
$ -- $ 507,256
Apr 5, 9 PM $ 58.96
-0.02%
$ -- $ 499,744
Apr 5, 8 PM $ 58.98
-0.04%
$ -- $ 497,509
Apr 5, 7 PM $ 59
+0.11%
$ -- $ 490,945
Apr 5, 6 PM $ 58.92
-0.03%
$ -- $ 484,680
Apr 5, 5 PM $ 58.94
-0.11%
$ -- $ 483,121
Apr 5, 4 PM $ 59
+0.13%
$ -- $ 480,634
Apr 5, 3 PM $ 58.92
-0.13%
$ -- $ 473,361
Apr 5, 2 PM $ 59
-0.20%
$ -- $ 466,725
Apr 5, 1 PM $ 59.13
+0.35%
$ -- $ 461,064
Apr 5, 12 PM $ 58.92
-0.12%
$ -- $ 460,061
Apr 5, 11 AM $ 58.98
-0.03%
$ -- $ 462,787
Apr 5, 10 AM $ 58.99
+0.01%
$ -- $ 463,855
Apr 5, 9 AM $ 58.99
-0.01%
$ -- $ 462,219
Apr 5, 8 AM $ 59.01
+0.04%
$ -- $ 462,093
Apr 5, 7 AM $ 58.98
-0.34%
$ -- $ 457,647
Apr 5, 6 AM $ 59.19
-0.73%
$ -- $ 455,775
Apr 5, 5 AM $ 59.63
-0.25%
$ -- $ 452,554
Apr 5, 4 AM $ 59.78
+0.00%
$ -- $ 450,400
Apr 5, 3 AM $ 59.78
-0.19%
$ -- $ 450,166
Apr 5, 2 AM $ 59.89
-0.43%
$ -- $ 455,324
Apr 5, 1 AM $ 60.15
+0.01%
$ -- $ 455,763
Apr 5, 12 AM $ 60.14
+0.02%
$ -- $ 461,471
Apr 4, 11 PM $ 60.13
+0.02%
$ -- $ 466,778
Apr 4, 10 PM $ 60.12
+0.01%
$ -- $ 473,405
Apr 4, 9 PM $ 60.11
+0.02%
$ -- $ 477,893
Apr 4, 8 PM $ 60.1
+0.01%
$ -- $ 484,712
Apr 4, 7 PM $ 60.09
+0.01%
$ -- $ 491,277
Apr 4, 6 PM $ 60.08
+0.02%
$ -- $ 497,383
Apr 4, 5 PM $ 60.07
+0.01%
$ -- $ 497,395
Apr 4, 4 PM $ 60.06
+0.02%
$ -- $ 499,214
Apr 4, 3 PM $ 60.05
+0.03%
$ -- $ 502,268
Apr 4, 2 PM $ 60.03
+0.03%
$ -- $ 506,508
Apr 4, 1 PM $ 60.01
+0.47%
$ -- $ 512,423
Apr 4, 12 PM $ 59.74
+0.01%
$ -- $ 506,272
Apr 4, 11 AM $ 59.75
+0.03%
$ -- $ 507,781
Apr 4, 10 AM $ 59.73
-0.08%
$ -- $ 504,027
Apr 4, 9 AM $ 59.79
+0.08%
$ -- $ 502,655
Apr 4, 8 AM $ 59.74
-0.04%
$ -- $ 500,898
Apr 4, 7 AM $ 59.75
-0.06%
$ -- $ 504,595
Apr 4, 6 AM $ 59.8
+0.14%
$ -- $ 504,845