B18 Protocol Historical Data

B18 Page 12
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 62.21
+0.00%
$ -- $ 551,816
6:11 AM $ 62.18
-0.04%
$ -- $ 549,061
6:06 AM $ 62.21
+0.00%
$ -- $ 550,217
6:05 AM $ 62.2
+0.00%
$ -- $ 550,599
6:04 AM $ 62.2
+0.00%
$ -- $ 550,599
6:02 AM $ 62.2
+0.00%
$ -- $ 564,423
6:01 AM $ 62.16
+0.00%
$ -- $ 564,151
6:00 AM $ 62.2
+0.00%
$ -- $ 563,216
5:58 AM $ 62.19
+0.00%
$ -- $ 562,432
5:57 AM $ 62.19
+0.00%
$ -- $ 563,388
5:56 AM $ 62.19
+0.00%
$ -- $ 563,388
5:53 AM $ 62.18
+0.00%
$ -- $ 578,759
5:52 AM $ 62.18
+0.00%
$ -- $ 578,727
5:50 AM $ 62.18
+0.00%
$ -- $ 579,817
5:49 AM $ 62.18
+0.00%
$ -- $ 579,817
5:48 AM $ 62.18
+0.04%
$ -- $ 578,735
5:46 AM $ 62.17
+0.00%
$ -- $ 576,913
5:44 AM $ 62.17
+0.00%
$ -- $ 578,495
5:43 AM $ 62.17
+0.00%
$ -- $ 577,337
5:40 AM $ 62.17
+0.00%
$ -- $ 579,201
5:39 AM $ 62.17
+0.00%
$ -- $ 578,834
5:38 AM $ 62.17
+0.00%
$ -- $ 578,834
5:34 AM $ 62.14
-0.03%
$ -- $ 578,299
5:30 AM $ 62.16
+0.00%
$ -- $ 577,179
5:29 AM $ 62.16
+0.00%
$ -- $ 579,588
5:27 AM $ 62.16
+0.00%
$ -- $ 580,778
5:26 AM $ 62.16
+0.00%
$ -- $ 580,045
5:24 AM $ 62.14
-0.04%
$ -- $ 578,601
5:22 AM $ 62.16
+0.00%
$ -- $ 579,011
5:21 AM $ 62.16
+0.00%
$ -- $ 578,432
5:20 AM $ 62.16
+0.00%
$ -- $ 579,235
5:18 AM $ 62.19
+0.00%
$ -- $ 579,001
5:15 AM $ 62.17
+0.00%
$ -- $ 580,800
5:13 AM $ 62.17
+0.00%
$ -- $ 580,139
5:12 AM $ 62.17
+0.00%
$ -- $ 580,132
5:11 AM $ 62.17
+0.00%
$ -- $ 580,112
5:10 AM $ 62.17
+0.00%
$ -- $ 580,112
5:08 AM $ 62.16
+0.00%
$ -- $ 581,426
5:07 AM $ 62.16
+0.00%
$ -- $ 581,426
5:03 AM $ 62.16
+0.00%
$ -- $ 580,293
5:02 AM $ 62.13
-0.04%
$ -- $ 580,293
5:01 AM $ 62.15
+0.00%
$ -- $ 579,434
5:00 AM $ 62.15
+0.00%
$ -- $ 579,372
Download