B18 Protocol Historical Data

B18 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 59.71
-0.15%
$ -- $ 504,462
Apr 4, 4 AM $ 59.82
+0.17%
$ -- $ 506,222
Apr 4, 3 AM $ 59.72
-0.45%
$ -- $ 508,974
Apr 4, 2 AM $ 60
+0.00%
$ -- $ 504,975
Apr 4, 1 AM $ 60.01
+0.01%
$ -- $ 509,101
Apr 4, 12 AM $ 60
+0.05%
$ -- $ 509,955
Apr 3, 11 PM $ 59.97
+0.14%
$ -- $ 511,440
Apr 3, 10 PM $ 59.89
-0.17%
$ -- $ 513,203
Apr 3, 9 PM $ 59.98
+0.00%
$ -- $ 518,907
Apr 3, 8 PM $ 59.99
-0.02%
$ -- $ 514,156
Apr 3, 7 PM $ 60
+0.05%
$ -- $ 516,826
Apr 3, 6 PM $ 59.98
+0.05%
$ -- $ 518,710
Apr 3, 5 PM $ 59.95
+0.00%
$ -- $ 519,405
Apr 3, 4 PM $ 59.96
+0.03%
$ -- $ 524,256
Apr 3, 3 PM $ 59.92
-0.06%
$ -- $ 529,196
Apr 3, 2 PM $ 59.96
+0.04%
$ -- $ 530,857
Apr 3, 12 PM $ 60
+0.02%
$ -- $ 538,591
Apr 3, 11 AM $ 60
+0.01%
$ -- $ 541,279
Apr 3, 10 AM $ 60
+0.02%
$ -- $ 544,740
Apr 3, 9 AM $ 60.01
+0.04%
$ -- $ 547,295
Apr 3, 8 AM $ 59.99
-0.11%
$ -- $ 544,932
Apr 3, 7 AM $ 60.06
+0.12%
$ -- $ 541,627
Apr 3, 6 AM $ 60
+0.04%
$ -- $ 533,023
Apr 3, 5 AM $ 59.98
+0.08%
$ -- $ 531,489
Apr 3, 4 AM $ 59.92
-0.11%
$ -- $ 526,103
Apr 3, 3 AM $ 59.98
-0.02%
$ -- $ 518,916
Apr 3, 2 AM $ 60
+0.02%
$ -- $ 514,753
Apr 3, 1 AM $ 60
+0.15%
$ -- $ 504,396
Apr 3, 12 AM $ 59.92
+0.02%
$ -- $ 499,447
Apr 2, 11 PM $ 59.9
-0.15%
$ -- $ 494,862
Apr 2, 10 PM $ 60.01
+0.09%
$ -- $ 490,597
Apr 2, 9 PM $ 59.96
+0.00%
$ -- $ 480,439
Apr 2, 8 PM $ 59.98
+0.02%
$ -- $ 473,519
Apr 2, 7 PM $ 59.97
+0.05%
$ -- $ 465,109
Apr 2, 6 PM $ 59.95
-0.09%
$ -- $ 457,215
Apr 2, 5 PM $ 60.01
+0.08%
$ -- $ 450,840
Apr 2, 4 PM $ 59.96
+0.00%
$ -- $ 442,332
Apr 2, 3 PM $ 59.95
-0.07%
$ -- $ 430,366
Apr 2, 2 PM $ 59.98
-0.15%
$ -- $ 422,138
Apr 2, 1 PM $ 60.07
+0.24%
$ -- $ 415,246
Apr 2, 12 PM $ 59.93
-0.07%
$ -- $ 399,461
Apr 2, 11 AM $ 59.99
+0.06%
$ -- $ 394,889
Apr 2, 10 AM $ 59.97
+0.04%
$ -- $ 382,938
Apr 2, 9 AM $ 59.95
-0.08%
$ -- $ 384,733
Apr 2, 8 AM $ 59.98
+0.14%
$ -- $ 398,994
Apr 2, 7 AM $ 59.9
+0.00%
$ -- $ 398,589
Apr 2, 6 AM $ 59.89
+0.07%
$ -- $ 400,083
Apr 2, 5 AM $ 59.86
+0.08%
$ -- $ 403,886
Apr 2, 4 AM $ 59.81
-0.02%
$ -- $ 414,167
Apr 2, 3 AM $ 59.82
+0.25%
$ -- $ 426,149