B18 Protocol Historical Data

B18 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 59.82
+0.25%
$ -- $ 426,149
Apr 2, 2 AM $ 59.67
+0.04%
$ -- $ 435,883
Apr 2, 1 AM $ 59.64
-0.05%
$ -- $ 447,778
Apr 2, 12 AM $ 59.66
-0.04%
$ -- $ 459,104
Apr 1, 11 PM $ 59.68
+0.10%
$ -- $ 465,891
Apr 1, 10 PM $ 59.62
-0.03%
$ -- $ 473,854
Apr 1, 9 PM $ 59.64
-0.11%
$ -- $ 486,398
Apr 1, 8 PM $ 59.72
+0.03%
$ -- $ 503,639
Apr 1, 7 PM $ 59.7
+0.13%
$ -- $ 513,565
Apr 1, 6 PM $ 59.62
+0.05%
$ -- $ 524,295
Apr 1, 5 PM $ 59.58
+0.02%
$ -- $ 537,179
Apr 1, 4 PM $ 59.55
+0.13%
$ -- $ 548,920
Apr 1, 3 PM $ 59.46
-0.02%
$ -- $ 560,197
Apr 1, 2 PM $ 59.46
-0.07%
$ -- $ 574,402
Apr 1, 1 PM $ 59.5
+0.19%
$ -- $ 585,909
Apr 1, 12 PM $ 59.39
+0.00%
$ -- $ 599,306
Apr 1, 11 AM $ 59.39
-0.16%
$ -- $ 615,390
Apr 1, 10 AM $ 59.49
+0.43%
$ -- $ 628,240
Apr 1, 9 AM $ 59.23
+0.08%
$ -- $ 628,766
Apr 1, 8 AM $ 59.2
+0.43%
$ -- $ 618,778
Apr 1, 7 AM $ 58.94
+0.02%
$ -- $ 613,299
Apr 1, 6 AM $ 58.92
+0.13%
$ -- $ 608,179
Apr 1, 5 AM $ 58.85
+0.08%
$ -- $ 597,037
Apr 1, 4 AM $ 58.82
-0.11%
$ -- $ 581,864
Apr 1, 3 AM $ 58.88
+0.10%
$ -- $ 575,585
Apr 1, 2 AM $ 58.84
+0.08%
$ -- $ 560,764
Apr 1, 1 AM $ 58.81
+0.02%
$ -- $ 550,978
Apr 1, 12 AM $ 58.79
-0.09%
$ -- $ 536,904
Mar 31, 11 PM $ 58.84
-0.13%
$ -- $ 526,041
Mar 31, 10 PM $ 58.92
+0.04%
$ -- $ 515,892
Mar 31, 9 PM $ 58.89
-0.02%
$ -- $ 502,960
Mar 31, 8 PM $ 58.91
-0.02%
$ -- $ 488,010
Mar 31, 7 PM $ 58.92
-0.07%
$ -- $ 488,406
Mar 31, 6 PM $ 58.96
-0.06%
$ -- $ 476,347
Mar 31, 5 PM $ 59
+0.07%
$ -- $ 459,917
Mar 31, 4 PM $ 58.97
-0.01%
$ -- $ 446,288
Mar 31, 3 PM $ 58.99
+0.02%
$ -- $ 431,895
Mar 31, 2 PM $ 58.98
+0.07%
$ -- $ 419,863
Mar 31, 1 PM $ 58.94
-0.05%
$ -- $ 407,044
Mar 31, 12 PM $ 58.97
+0.00%
$ -- $ 391,041
Mar 31, 11 AM $ 58.97
+0.02%
$ -- $ 371,121
Mar 31, 10 AM $ 58.98
+0.00%
$ -- $ 359,030
Mar 31, 9 AM $ 58.99
+0.01%
$ -- $ 357,779
Mar 31, 8 AM $ 58.99
-0.04%
$ -- $ 362,836
Mar 31, 7 AM $ 59.02
+0.04%
$ -- $ 439,449
Mar 31, 6 AM $ 59.01
+0.14%
$ -- $ 495,238
Mar 31, 5 AM $ 58.91
+0.05%
$ -- $ 508,548
Mar 31, 4 AM $ 58.87
-0.05%
$ -- $ 518,497
Mar 31, 3 AM $ 58.89
-0.01%
$ -- $ 518,075
Mar 31, 2 AM $ 58.88
+0.13%
$ -- $ 513,975