B18 Protocol Historical Data

B18 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 58.88
+0.13%
$ -- $ 513,975
Mar 31, 1 AM $ 58.8
-0.01%
$ -- $ 503,743
Mar 31, 12 AM $ 58.82
-0.07%
$ -- $ 495,150
Mar 30, 11 PM $ 58.86
-0.24%
$ -- $ 490,965
Mar 30, 10 PM $ 58.99
-0.28%
$ -- $ 483,496
Mar 30, 9 PM $ 59.17
-0.29%
$ -- $ 473,292
Mar 30, 8 PM $ 59.35
+0.22%
$ -- $ 465,493
Mar 30, 7 PM $ 59.2
+0.06%
$ -- $ 441,477
Mar 30, 6 PM $ 59.16
+0.06%
$ -- $ 432,272
Mar 30, 5 PM $ 59.15
+0.04%
$ -- $ 430,955
Mar 30, 4 PM $ 59.14
-0.09%
$ -- $ 423,545
Mar 30, 3 PM $ 59.19
+0.02%
$ -- $ 415,225
Mar 30, 2 PM $ 59.2
-0.09%
$ -- $ 459,468
Mar 30, 1 PM $ 59.27
-0.08%
$ -- $ 455,319
Mar 30, 12 PM $ 59.31
-0.13%
$ -- $ 448,072
Mar 30, 11 AM $ 59.38
+0.04%
$ -- $ 449,789
Mar 30, 10 AM $ 59.37
-0.14%
$ -- $ 445,525
Mar 30, 9 AM $ 59.45
-0.08%
$ -- $ 426,826
Mar 30, 8 AM $ 59.5
+0.16%
$ -- $ 402,856
Mar 30, 7 AM $ 59.41
-0.01%
$ -- $ 321,314
Mar 30, 6 AM $ 59.4
+0.06%
$ -- $ 277,489
Mar 30, 5 AM $ 59.35
+0.05%
$ -- $ 282,039
Mar 30, 4 AM $ 59.32
+0.05%
$ -- $ 321,945
Mar 30, 3 AM $ 59.29
+0.11%
$ -- $ 363,407
Mar 30, 2 AM $ 59.22
-0.06%
$ -- $ 377,684
Mar 30, 1 AM $ 59.26
+0.04%
$ -- $ 415,375
Mar 30, 12 AM $ 59.23
-0.24%
$ -- $ 416,856
Mar 29, 11 PM $ 59.36
-0.01%
$ -- $ 414,426
Mar 29, 10 PM $ 59.38
+0.00%
$ -- $ 413,976
Mar 29, 9 PM $ 59.4
-0.06%
$ -- $ 424,051
Mar 29, 8 PM $ 59.44
-0.08%
$ -- $ 424,550
Mar 29, 7 PM $ 59.5
+0.06%
$ -- $ 425,340
Mar 29, 6 PM $ 59.45
-0.33%
$ -- $ 424,713
Mar 29, 5 PM $ 59.64
+0.06%
$ -- $ 418,364
Mar 29, 4 PM $ 59.59
+0.07%
$ -- $ 423,167
Mar 29, 3 PM $ 59.53
-4.02%
$ -- $ 476,865
Mar 29, 2 PM $ 62.02
-0.13%
$ -- $ 435,966
Mar 29, 1 PM $ 62.12
+0.01%
$ -- $ 582,062
Mar 29, 12 PM $ 62.11
+0.18%
$ -- $ 576,406
Mar 29, 11 AM $ 62
+0.34%
$ -- $ 561,929
Mar 29, 10 AM $ 61.79
+0.25%
$ -- $ 550,737
Mar 29, 9 AM $ 61.63
-0.11%
$ -- $ 542,704
Mar 29, 8 AM $ 61.68
+0.50%
$ -- $ 537,451
Mar 29, 7 AM $ 61.37
+1.28%
$ -- $ 526,853
Mar 29, 6 AM $ 60.6
-0.66%
$ -- $ 502,227
Mar 29, 5 AM $ 61
+0.37%
$ -- $ 464,525
Mar 29, 4 AM $ 60.77
+7.01%
$ -- $ 399,478
Mar 29, 3 AM $ 56.86
+0.67%
$ -- $ 310,544
Mar 29, 2 AM $ 56.48
-0.84%
$ -- $ 286,210
Mar 29, 1 AM $ 57.19
+1.93%
$ -- $ 247,410