B18 Protocol Historical Data

B18 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 61.6
+0.03%
$ -- $ 617,933
Apr 26, 3 PM $ 61.58
-0.06%
$ -- $ 606,467
Apr 26, 2 PM $ 61.61
+0.05%
$ -- $ 598,321
Apr 26, 1 PM $ 61.61
+0.00%
$ -- $ 595,866
Apr 26, 12 PM $ 61.61
-0.02%
$ -- $ 591,444
Apr 26, 11 AM $ 61.62
-0.02%
$ -- $ 588,749
Apr 26, 10 AM $ 61.6
+0.03%
$ -- $ 578,338
Apr 26, 9 AM $ 61.57
-0.09%
$ -- $ 574,698
Apr 26, 8 AM $ 61.63
+0.04%
$ -- $ 575,623
Apr 26, 7 AM $ 61.6
+0.02%
$ -- $ 567,274
Apr 26, 6 AM $ 61.59
-0.01%
$ -- $ 557,665
Apr 26, 5 AM $ 61.57
+0.01%
$ -- $ 553,566
Apr 26, 4 AM $ 61.56
+0.20%
$ -- $ 553,275
Apr 26, 3 AM $ 61.5
+0.20%
$ -- $ 540,274
Apr 26, 2 AM $ 61.37
+0.17%
$ -- $ 536,009
Apr 26, 1 AM $ 61.24
+0.06%
$ -- $ 531,781
Apr 26, 12 AM $ 61.2
+0.32%
$ -- $ 525,957
Apr 25, 11 PM $ 60.97
-0.25%
$ -- $ 523,800
Apr 25, 10 PM $ 61.12
-0.33%
$ -- $ 547,340
Apr 25, 9 PM $ 61.34
+0.07%
$ -- $ 540,743
Apr 25, 8 PM $ 61.32
-0.01%
$ -- $ 538,253
Apr 25, 7 PM $ 61.36
-0.11%
$ -- $ 543,512
Apr 25, 6 PM $ 61.42
-0.05%
$ -- $ 542,247
Apr 25, 5 PM $ 61.42
+0.01%
$ -- $ 544,590
Apr 25, 4 PM $ 61.42
-0.02%
$ -- $ 546,532
Apr 25, 3 PM $ 61.41
+0.05%
$ -- $ 543,703
Apr 25, 2 PM $ 61.34
-0.03%
$ -- $ 543,233
Apr 25, 1 PM $ 61.36
+0.04%
$ -- $ 546,864
Apr 25, 12 PM $ 61.33
+0.08%
$ -- $ 544,959
Apr 25, 11 AM $ 61.32
+0.00%
$ -- $ 544,315
Apr 25, 10 AM $ 61.31
+0.04%
$ -- $ 545,412
Apr 25, 9 AM $ 61.29
+0.01%
$ -- $ 544,829
Apr 25, 8 AM $ 61.28
+0.06%
$ -- $ 548,957
Apr 25, 7 AM $ 61.25
+0.04%
$ -- $ 549,293
Apr 25, 6 AM $ 61.2
+0.01%
$ -- $ 551,086
Apr 25, 5 AM $ 61.17
-0.06%
$ -- $ 553,410
Apr 25, 4 AM $ 61.2
+0.09%
$ -- $ 547,218
Apr 25, 3 AM $ 61.15
+0.01%
$ -- $ 546,948
Apr 25, 2 AM $ 61.14
+0.05%
$ -- $ 551,066
Apr 25, 1 AM $ 61.11
+0.05%
$ -- $ 555,265
Apr 25, 12 AM $ 61.08
+0.20%
$ -- $ 560,041
Apr 24, 11 PM $ 60.96
-1.34%
$ -- $ 557,731
Apr 24, 10 PM $ 61.78
+0.05%
$ -- $ 537,973
Apr 24, 9 PM $ 61.79
-0.02%
$ -- $ 548,809
Apr 24, 8 PM $ 61.76
-0.01%
$ -- $ 559,426
Apr 24, 7 PM $ 61.8
-0.05%
$ -- $ 563,836
Apr 24, 6 PM $ 61.8
-0.02%
$ -- $ 573,997
Apr 24, 5 PM $ 61.81
-0.01%
$ -- $ 571,803
Apr 24, 4 PM $ 61.79
-0.08%
$ -- $ 570,000
Apr 24, 3 PM $ 61.84
+0.10%
$ -- $ 574,919