B18 Protocol Historical Data

B18 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 61.79
-0.08%
$ -- $ 570,000
Apr 24, 3 PM $ 61.84
+0.10%
$ -- $ 574,919
Apr 24, 2 PM $ 61.82
+0.09%
$ -- $ 573,220
Apr 24, 1 PM $ 61.76
+0.08%
$ -- $ 573,229
Apr 24, 12 PM $ 61.68
-0.04%
$ -- $ 571,903
Apr 24, 11 AM $ 61.71
+0.02%
$ -- $ 571,331
Apr 24, 10 AM $ 61.7
-0.01%
$ -- $ 570,820
Apr 24, 9 AM $ 61.71
+0.11%
$ -- $ 571,025
Apr 24, 8 AM $ 61.64
+0.05%
$ -- $ 568,533
Apr 24, 7 AM $ 61.61
-0.01%
$ -- $ 570,090
Apr 24, 6 AM $ 61.58
+0.04%
$ -- $ 570,972
Apr 24, 5 AM $ 61.56
+0.02%
$ -- $ 576,741
Apr 24, 4 AM $ 61.55
+0.02%
$ -- $ 579,478
Apr 24, 3 AM $ 61.57
+0.32%
$ -- $ 583,909
Apr 24, 2 AM $ 61.4
+0.18%
$ -- $ 583,295
Apr 24, 1 AM $ 61.25
+0.16%
$ -- $ 575,479
Apr 24, 12 AM $ 61.15
+0.24%
$ -- $ 573,902
Apr 23, 11 PM $ 61.01
-0.22%
$ -- $ 571,349
Apr 23, 10 PM $ 61.14
-0.42%
$ -- $ 574,117
Apr 23, 9 PM $ 61.4
-0.39%
$ -- $ 570,529
Apr 23, 8 PM $ 61.62
+0.05%
$ -- $ 573,261
Apr 23, 7 PM $ 61.65
-0.57%
$ -- $ 569,860
Apr 23, 6 PM $ 62
+0.03%
$ -- $ 571,240
Apr 23, 5 PM $ 61.98
+0.03%
$ -- $ 579,949
Apr 23, 4 PM $ 61.96
-0.03%
$ -- $ 581,657
Apr 23, 3 PM $ 61.97
+0.00%
$ -- $ 579,929
Apr 23, 2 PM $ 61.97
+0.02%
$ -- $ 583,919
Apr 23, 1 PM $ 61.99
+0.00%
$ -- $ 583,472
Apr 23, 12 PM $ 61.99
+0.00%
$ -- $ 585,158
Apr 23, 11 AM $ 61.99
+0.02%
$ -- $ 589,427
Apr 23, 10 AM $ 61.98
+0.02%
$ -- $ 587,497
Apr 23, 9 AM $ 61.97
+0.06%
$ -- $ 588,146
Apr 23, 8 AM $ 61.96
+0.05%
$ -- $ 586,270
Apr 23, 7 AM $ 61.93
-0.03%
$ -- $ 588,263
Apr 23, 6 AM $ 61.94
+0.46%
$ -- $ 586,013
Apr 23, 5 AM $ 61.63
+0.05%
$ -- $ 572,486
Apr 23, 4 AM $ 61.6
+0.09%
$ -- $ 573,992
Apr 23, 3 AM $ 61.51
+0.18%
$ -- $ 565,621
Apr 23, 2 AM $ 61.36
+0.11%
$ -- $ 562,789
Apr 23, 1 AM $ 61.32
+0.31%
$ -- $ 563,692
Apr 23, 12 AM $ 61.13
+0.20%
$ -- $ 560,749
Apr 22, 11 PM $ 61.01
-0.11%
$ -- $ 557,947
Apr 22, 10 PM $ 61.11
-0.04%
$ -- $ 560,887
Apr 22, 9 PM $ 61.15
-0.48%
$ -- $ 565,419
Apr 22, 8 PM $ 61.45
-0.02%
$ -- $ 560,018
Apr 22, 7 PM $ 61.46
-0.46%
$ -- $ 552,200
Apr 22, 6 PM $ 61.7
-0.39%
$ -- $ 547,889
Apr 22, 5 PM $ 61.92
-0.08%
$ -- $ 540,975
Apr 22, 4 PM $ 61.97
+0.08%
$ -- $ 539,494
Apr 22, 3 PM $ 61.92
-0.10%
$ -- $ 540,772