B18 Protocol Historical Data

B18 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 61.92
-0.10%
$ -- $ 540,772
Apr 22, 2 PM $ 61.99
-0.01%
$ -- $ 547,438
Apr 22, 1 PM $ 61.99
+0.00%
$ -- $ 554,247
Apr 22, 12 PM $ 61.96
-0.01%
$ -- $ 555,880
Apr 22, 11 AM $ 61.96
+0.00%
$ -- $ 551,312
Apr 22, 10 AM $ 61.96
+0.02%
$ -- $ 554,064
Apr 22, 9 AM $ 61.99
+0.04%
$ -- $ 552,119
Apr 22, 8 AM $ 61.96
-0.02%
$ -- $ 551,335
Apr 22, 7 AM $ 61.98
+0.05%
$ -- $ 549,729
Apr 22, 6 AM $ 61.94
+0.08%
$ -- $ 550,629
Apr 22, 5 AM $ 61.9
+0.00%
$ -- $ 549,251
Apr 22, 4 AM $ 61.89
+0.04%
$ -- $ 551,512
Apr 22, 3 AM $ 61.87
+0.12%
$ -- $ 553,099
Apr 22, 2 AM $ 61.82
+0.08%
$ -- $ 553,453
Apr 22, 1 AM $ 61.77
+0.25%
$ -- $ 553,007
Apr 22, 12 AM $ 61.61
+0.23%
$ -- $ 548,813
Apr 21, 11 PM $ 61.51
-0.26%
$ -- $ 552,561
Apr 21, 10 PM $ 61.67
-0.36%
$ -- $ 556,568
Apr 21, 9 PM $ 61.86
-0.02%
$ -- $ 553,769
Apr 21, 8 PM $ 61.85
-0.11%
$ -- $ 553,304
Apr 21, 7 PM $ 61.88
-0.04%
$ -- $ 569,227
Apr 21, 6 PM $ 61.91
-0.13%
$ -- $ 575,711
Apr 21, 5 PM $ 61.96
-0.04%
$ -- $ 583,257
Apr 21, 4 PM $ 61.96
-0.04%
$ -- $ 583,877
Apr 21, 3 PM $ 61.99
-0.29%
$ -- $ 583,080
Apr 21, 2 PM $ 62.14
-0.24%
$ -- $ 578,370
Apr 21, 1 PM $ 62.31
+0.00%
$ -- $ 574,510
Apr 21, 12 PM $ 62.27
-0.05%
$ -- $ 570,472
Apr 21, 11 AM $ 62.3
-0.02%
$ -- $ 570,725
Apr 21, 10 AM $ 62.29
+0.11%
$ -- $ 567,006
Apr 21, 9 AM $ 62.25
+0.10%
$ -- $ 566,326
Apr 21, 8 AM $ 62.19
+0.13%
$ -- $ 570,345
Apr 21, 7 AM $ 62.1
-0.01%
$ -- $ 568,516
Apr 21, 6 AM $ 62.11
+0.07%
$ -- $ 567,238
Apr 21, 5 AM $ 62.04
-0.02%
$ -- $ 568,601
Apr 21, 4 AM $ 62.05
+0.11%
$ -- $ 567,626
Apr 21, 3 AM $ 61.99
+0.20%
$ -- $ 567,129
Apr 21, 2 AM $ 61.86
+0.14%
$ -- $ 564,368
Apr 21, 1 AM $ 61.8
+0.12%
$ -- $ 563,429
Apr 21, 12 AM $ 61.7
+0.26%
$ -- $ 564,582
Apr 20, 11 PM $ 61.57
-0.33%
$ -- $ 553,388
Apr 20, 10 PM $ 61.78
-0.17%
$ -- $ 542,877
Apr 20, 9 PM $ 61.94
-0.13%
$ -- $ 540,231
Apr 20, 8 PM $ 62.02
-0.76%
$ -- $ 546,573
Apr 20, 7 PM $ 62.49
-0.26%
$ -- $ 533,152
Apr 20, 6 PM $ 62.68
-0.18%
$ -- $ 531,649
Apr 20, 5 PM $ 62.82
-0.06%
$ -- $ 526,594
Apr 20, 4 PM $ 62.9
-0.08%
$ -- $ 525,041
Apr 20, 3 PM $ 62.95
-0.01%
$ -- $ 524,109
Apr 20, 2 PM $ 62.95
-0.06%
$ -- $ 523,277