B18 Protocol Historical Data

B18 Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 62.34
-0.05%
$ -- $ 549,540
1:13 PM $ 62.37
+0.00%
$ -- $ 545,750
1:11 PM $ 62.37
+0.00%
$ -- $ 548,004
1:10 PM $ 62.37
+0.00%
$ -- $ 548,004
1:09 PM $ 62.37
+0.00%
$ -- $ 547,971
1:06 PM $ 62.37
+0.00%
$ -- $ 547,528
1:05 PM $ 62.39
+0.00%
$ -- $ 547,188
1:02 PM $ 62.36
+0.00%
$ -- $ 546,373
1:01 PM $ 62.36
+0.00%
$ -- $ 546,373
1:00 PM $ 62.36
+0.00%
$ -- $ 545,359
12:59 PM $ 62.36
+0.00%
$ -- $ 545,359
12:58 PM $ 62.35
+0.00%
$ -- $ 547,547
12:56 PM $ 62.35
+0.00%
$ -- $ 548,410
12:55 PM $ 62.35
+0.00%
$ -- $ 547,094
12:50 PM $ 62.35
+0.00%
$ -- $ 547,918
12:48 PM $ 62.35
+0.04%
$ -- $ 544,439
12:47 PM $ 62.37
+0.00%
$ -- $ 544,439
12:46 PM $ 62.36
+0.00%
$ -- $ 544,436
12:45 PM $ 62.36
+0.00%
$ -- $ 545,809
12:43 PM $ 62.36
+0.00%
$ -- $ 546,960
12:42 PM $ 62.36
+0.00%
$ -- $ 546,881
12:41 PM $ 62.36
+0.00%
$ -- $ 546,881
12:38 PM $ 62.36
+0.00%
$ -- $ 547,802
12:35 PM $ 62.36
+0.00%
$ -- $ 546,689
12:33 PM $ 62.36
+0.00%
$ -- $ 546,315
12:32 PM $ 62.33
-0.04%
$ -- $ 546,315
12:30 PM $ 62.36
+0.00%
$ -- $ 546,790
12:29 PM $ 62.36
+0.00%
$ -- $ 547,946
12:26 PM $ 62.36
+0.00%
$ -- $ 547,916
12:24 PM $ 62.35
+0.00%
$ -- $ 548,739
12:22 PM $ 62.38
+0.05%
$ -- $ 545,203
12:20 PM $ 62.35
+0.00%
$ -- $ 545,155
12:18 PM $ 62.35
+0.00%
$ -- $ 545,491
12:17 PM $ 62.35
+0.00%
$ -- $ 545,491
12:16 PM $ 62.35
+0.00%
$ -- $ 547,423
12:11 PM $ 62.35
+0.00%
$ -- $ 548,414
12:10 PM $ 62.35
+0.00%
$ -- $ 548,414
12:09 PM $ 62.34
+0.00%
$ -- $ 545,984
12:02 PM $ 62.34
+0.00%
$ -- $ 549,205
12:01 PM $ 62.34
+0.00%
$ -- $ 549,486
12:00 PM $ 62.37
+0.00%
$ -- $ 549,094
11:59 AM $ 62.34
+0.00%
$ -- $ 546,716
11:57 AM $ 62.34
+0.00%
$ -- $ 546,660
11:56 AM $ 62.34
+0.00%
$ -- $ 546,648
11:52 AM $ 62.34
+0.00%
$ -- $ 545,147
11:48 AM $ 62.34
+0.00%
$ -- $ 547,113
11:45 AM $ 62.37
+0.04%
$ -- $ 545,551
11:41 AM $ 62.34
+0.00%
$ -- $ 544,855
11:37 AM $ 62.34
+0.00%
$ -- $ 547,272
11:36 AM $ 62.32
+0.00%
$ -- $ 547,272