B18 Protocol Historical Data

B18 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 62.95
-0.06%
$ -- $ 523,277
Apr 20, 1 PM $ 63.01
+0.11%
$ -- $ 522,581
Apr 20, 12 PM $ 62.94
+0.03%
$ -- $ 521,203
Apr 20, 11 AM $ 62.92
-0.03%
$ -- $ 518,630
Apr 20, 10 AM $ 62.94
+0.01%
$ -- $ 518,548
Apr 20, 9 AM $ 62.97
+0.06%
$ -- $ 516,177
Apr 20, 8 AM $ 62.93
+0.04%
$ -- $ 513,821
Apr 20, 7 AM $ 62.9
+0.04%
$ -- $ 515,193
Apr 20, 6 AM $ 62.88
+0.02%
$ -- $ 513,567
Apr 20, 5 AM $ 62.89
+0.11%
$ -- $ 514,765
Apr 20, 4 AM $ 62.79
+0.02%
$ -- $ 511,203
Apr 20, 3 AM $ 62.78
+0.04%
$ -- $ 513,037
Apr 20, 2 AM $ 62.75
+0.03%
$ -- $ 510,938
Apr 20, 1 AM $ 62.73
+0.09%
$ -- $ 508,614
Apr 20, 12 AM $ 62.67
+0.02%
$ -- $ 508,025
Apr 19, 11 PM $ 62.66
+0.07%
$ -- $ 517,872
Apr 19, 10 PM $ 62.64
+0.04%
$ -- $ 513,968
Apr 19, 9 PM $ 62.62
-0.05%
$ -- $ 511,112
Apr 19, 8 PM $ 62.69
+0.12%
$ -- $ 512,668
Apr 19, 7 PM $ 62.62
+0.09%
$ -- $ 509,519
Apr 19, 6 PM $ 62.59
-0.02%
$ -- $ 503,133
Apr 19, 5 PM $ 62.62
+0.10%
$ -- $ 508,339
Apr 19, 4 PM $ 62.59
+0.03%
$ -- $ 506,914
Apr 19, 3 PM $ 62.54
+0.04%
$ -- $ 505,556
Apr 19, 2 PM $ 62.54
+0.03%
$ -- $ 504,809
Apr 19, 1 PM $ 62.48
-0.08%
$ -- $ 531,792
Apr 19, 12 PM $ 62.49
-0.02%
$ -- $ 532,571
Apr 19, 11 AM $ 62.53
+0.08%
$ -- $ 535,082
Apr 19, 10 AM $ 62.48
+0.05%
$ -- $ 534,886
Apr 19, 9 AM $ 62.42
+0.02%
$ -- $ 536,699
Apr 19, 8 AM $ 62.41
+0.09%
$ -- $ 539,598
Apr 19, 7 AM $ 62.32
+0.00%
$ -- $ 536,625
Apr 19, 6 AM $ 62.31
+0.07%
$ -- $ 544,568
Apr 19, 5 AM $ 62.27
+0.05%
$ -- $ 543,283
Apr 19, 4 AM $ 62.26
+0.13%
$ -- $ 541,568
Apr 19, 3 AM $ 62.19
+0.02%
$ -- $ 539,031
Apr 19, 2 AM $ 62.17
+0.05%
$ -- $ 540,411
Apr 19, 1 AM $ 62.13
+0.04%
$ -- $ 539,427
Apr 19, 12 AM $ 62.1
+0.30%
$ -- $ 537,748
Apr 18, 11 PM $ 61.88
+0.06%
$ -- $ 529,167
Apr 18, 10 PM $ 61.84
-0.01%
$ -- $ 531,662
Apr 18, 9 PM $ 61.88
+0.08%
$ -- $ 534,330
Apr 18, 8 PM $ 61.83
+0.02%
$ -- $ 530,784
Apr 18, 7 PM $ 61.8
+0.02%
$ -- $ 534,206
Apr 18, 6 PM $ 61.79
+0.00%
$ -- $ 537,238
Apr 18, 5 PM $ 61.76
-0.03%
$ -- $ 536,126
Apr 18, 4 PM $ 61.75
-0.06%
$ -- $ 534,986
Apr 18, 3 PM $ 61.76
-0.03%
$ -- $ 538,794
Apr 18, 2 PM $ 61.78
-1.34%
$ -- $ 534,278
Apr 18, 1 PM $ 62.62
+0.02%
$ -- $ 514,647