B18 Protocol Historical Data

B18 Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 62.36
+0.00%
$ -- $ 546,790
12:29 PM $ 62.36
+0.00%
$ -- $ 547,946
12:26 PM $ 62.36
+0.00%
$ -- $ 547,916
12:24 PM $ 62.35
+0.00%
$ -- $ 548,739
12:22 PM $ 62.38
+0.05%
$ -- $ 545,203
12:20 PM $ 62.35
+0.00%
$ -- $ 545,155
12:18 PM $ 62.35
+0.00%
$ -- $ 545,491
12:17 PM $ 62.35
+0.00%
$ -- $ 545,491
12:16 PM $ 62.35
+0.00%
$ -- $ 547,423
12:11 PM $ 62.35
+0.00%
$ -- $ 548,414
12:10 PM $ 62.35
+0.00%
$ -- $ 548,414
12:09 PM $ 62.34
+0.00%
$ -- $ 545,984
12:02 PM $ 62.34
+0.00%
$ -- $ 549,205
12:01 PM $ 62.34
+0.00%
$ -- $ 549,486
12:00 PM $ 62.37
+0.00%
$ -- $ 549,094
11:59 AM $ 62.34
+0.00%
$ -- $ 546,716
11:57 AM $ 62.34
+0.00%
$ -- $ 546,660
11:56 AM $ 62.34
+0.00%
$ -- $ 546,648
11:52 AM $ 62.34
+0.00%
$ -- $ 545,147
11:48 AM $ 62.34
+0.00%
$ -- $ 547,113
11:45 AM $ 62.37
+0.04%
$ -- $ 545,551
11:41 AM $ 62.34
+0.00%
$ -- $ 544,855
11:37 AM $ 62.34
+0.00%
$ -- $ 547,272
11:36 AM $ 62.32
+0.00%
$ -- $ 547,272
11:31 AM $ 62.34
+0.00%
$ -- $ 546,846
11:29 AM $ 62.34
+0.00%
$ -- $ 546,848
11:28 AM $ 62.34
+0.00%
$ -- $ 545,744
11:26 AM $ 62.34
+0.00%
$ -- $ 546,662
11:22 AM $ 62.34
+0.00%
$ -- $ 549,230
11:20 AM $ 62.34
+0.00%
$ -- $ 549,229
11:19 AM $ 62.34
+0.00%
$ -- $ 549,427
11:17 AM $ 62.36
+0.00%
$ -- $ 548,741
11:16 AM $ 62.32
+0.00%
$ -- $ 546,588
11:13 AM $ 62.32
+0.00%
$ -- $ 548,767
11:12 AM $ 62.32
+0.00%
$ -- $ 548,767
11:08 AM $ 62.32
+0.00%
$ -- $ 548,413
11:07 AM $ 62.36
+0.06%
$ -- $ 545,486
11:03 AM $ 62.32
+0.00%
$ -- $ 547,449
10:58 AM $ 62.29
-0.05%
$ -- $ 545,777
10:57 AM $ 62.32
+0.00%
$ -- $ 545,777
10:53 AM $ 62.32
+0.00%
$ -- $ 546,873
10:50 AM $ 62.35
+0.00%
$ -- $ 545,725
10:49 AM $ 62.31
+0.00%
$ -- $ 545,725
10:46 AM $ 62.31
+0.00%
$ -- $ 545,723
10:45 AM $ 62.31
+0.00%
$ -- $ 547,152
10:43 AM $ 62.31
+0.00%
$ -- $ 545,819
10:41 AM $ 62.31
+0.00%
$ -- $ 545,817
10:40 AM $ 62.31
+0.00%
$ -- $ 548,246
10:39 AM $ 62.34
+0.00%
$ -- $ 548,246
10:38 AM $ 62.31
+0.00%
$ -- $ 546,433