B18 Protocol Historical Data

B18 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 61.76
-0.03%
$ -- $ 538,794
Apr 18, 2 PM $ 61.78
-1.34%
$ -- $ 534,278
Apr 18, 1 PM $ 62.62
+0.02%
$ -- $ 514,647
Apr 18, 12 PM $ 62.61
+0.01%
$ -- $ 514,726
Apr 18, 11 AM $ 62.61
+0.02%
$ -- $ 513,981
Apr 18, 10 AM $ 62.59
+0.00%
$ -- $ 518,808
Apr 18, 9 AM $ 62.59
+0.07%
$ -- $ 521,296
Apr 18, 8 AM $ 62.53
+0.01%
$ -- $ 519,163
Apr 18, 7 AM $ 62.52
+0.56%
$ -- $ 519,572
Apr 18, 6 AM $ 62.13
-0.07%
$ -- $ 508,986
Apr 18, 5 AM $ 62.14
+0.03%
$ -- $ 516,429
Apr 18, 4 AM $ 62.12
+0.06%
$ -- $ 523,918
Apr 18, 3 AM $ 62.12
+0.11%
$ -- $ 527,791
Apr 18, 2 AM $ 62.02
-0.07%
$ -- $ 538,134
Apr 18, 1 AM $ 62.06
+0.02%
$ -- $ 548,228
Apr 18, 12 AM $ 62.05
+0.08%
$ -- $ 552,023
Apr 17, 11 PM $ 62
+0.06%
$ -- $ 559,228
Apr 17, 10 PM $ 61.96
+0.10%
$ -- $ 566,307
Apr 17, 9 PM $ 61.93
+0.07%
$ -- $ 576,731
Apr 17, 8 PM $ 61.89
-0.01%
$ -- $ 596,875
Apr 17, 7 PM $ 61.92
+0.00%
$ -- $ 600,654
Apr 17, 6 PM $ 61.88
+0.04%
$ -- $ 605,670
Apr 17, 5 PM $ 61.81
-0.03%
$ -- $ 605,777
Apr 17, 4 PM $ 61.8
+0.02%
$ -- $ 606,689
Apr 17, 3 PM $ 61.79
+0.01%
$ -- $ 610,629
Apr 17, 2 PM $ 61.82
+0.07%
$ -- $ 611,357
Apr 17, 1 PM $ 61.81
+0.08%
$ -- $ 612,912
Apr 17, 12 PM $ 61.73
-0.05%
$ -- $ 611,998
Apr 17, 11 AM $ 61.73
+0.01%
$ -- $ 611,289
Apr 17, 10 AM $ 61.73
-0.06%
$ -- $ 614,777
Apr 17, 9 AM $ 61.73
+0.23%
$ -- $ 614,129
Apr 17, 8 AM $ 61.59
+0.02%
$ -- $ 612,494
Apr 17, 7 AM $ 61.57
+0.07%
$ -- $ 607,380
Apr 17, 6 AM $ 61.53
+0.49%
$ -- $ 611,411
Apr 17, 5 AM $ 61.27
+0.20%
$ -- $ 601,669
Apr 17, 4 AM $ 61.14
+0.15%
$ -- $ 597,101
Apr 17, 3 AM $ 61.05
+0.76%
$ -- $ 596,125
Apr 17, 2 AM $ 60.59
-0.01%
$ -- $ 578,898
Apr 17, 1 AM $ 60.59
-0.02%
$ -- $ 572,062
Apr 17, 12 AM $ 60.62
+0.15%
$ -- $ 571,733
Apr 16, 11 PM $ 60.55
-0.27%
$ -- $ 569,295
Apr 16, 10 PM $ 60.74
-0.66%
$ -- $ 562,959
Apr 16, 9 PM $ 61.11
-0.98%
$ -- $ 554,351
Apr 16, 8 PM $ 61.74
-0.28%
$ -- $ 539,906
Apr 16, 7 PM $ 61.95
-0.07%
$ -- $ 539,774
Apr 16, 6 PM $ 61.99
+0.01%
$ -- $ 534,792
Apr 16, 5 PM $ 62.02
+0.05%
$ -- $ 532,938
Apr 16, 4 PM $ 61.99
+0.03%
$ -- $ 530,231
Apr 16, 3 PM $ 61.98
-0.05%
$ -- $ 527,962
Apr 16, 2 PM $ 62.02
+0.14%
$ -- $ 530,199