B18 Protocol Historical Data

B18 Page 6
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 62.32
+0.00%
$ -- $ 546,588
11:13 AM $ 62.32
+0.00%
$ -- $ 548,767
11:12 AM $ 62.32
+0.00%
$ -- $ 548,767
11:08 AM $ 62.32
+0.00%
$ -- $ 548,413
11:07 AM $ 62.36
+0.06%
$ -- $ 545,486
11:03 AM $ 62.32
+0.00%
$ -- $ 547,449
10:58 AM $ 62.29
-0.05%
$ -- $ 545,777
10:57 AM $ 62.32
+0.00%
$ -- $ 545,777
10:53 AM $ 62.32
+0.00%
$ -- $ 546,873
10:50 AM $ 62.35
+0.00%
$ -- $ 545,725
10:49 AM $ 62.31
+0.00%
$ -- $ 545,725
10:46 AM $ 62.31
+0.00%
$ -- $ 545,723
10:45 AM $ 62.31
+0.00%
$ -- $ 547,152
10:43 AM $ 62.31
+0.00%
$ -- $ 545,819
10:41 AM $ 62.31
+0.00%
$ -- $ 545,817
10:40 AM $ 62.31
+0.00%
$ -- $ 548,246
10:39 AM $ 62.34
+0.00%
$ -- $ 548,246
10:38 AM $ 62.31
+0.00%
$ -- $ 546,433
10:36 AM $ 62.31
+0.00%
$ -- $ 546,603
10:35 AM $ 62.31
+0.00%
$ -- $ 546,581
10:34 AM $ 62.31
+0.00%
$ -- $ 546,581
10:32 AM $ 62.31
+0.00%
$ -- $ 546,543
10:31 AM $ 62.31
+0.00%
$ -- $ 547,775
10:30 AM $ 62.31
+0.00%
$ -- $ 546,189
10:28 AM $ 62.31
+0.00%
$ -- $ 546,179
10:26 AM $ 62.31
+0.00%
$ -- $ 548,206
10:25 AM $ 62.3
+0.00%
$ -- $ 548,086
10:24 AM $ 62.33
+0.00%
$ -- $ 548,086
10:23 AM $ 62.29
+0.00%
$ -- $ 546,122
10:19 AM $ 62.29
+0.00%
$ -- $ 546,158
10:18 AM $ 62.29
+0.00%
$ -- $ 546,158
10:17 AM $ 62.29
+0.00%
$ -- $ 546,966
10:16 AM $ 62.29
+0.00%
$ -- $ 546,962
10:13 AM $ 62.29
+0.00%
$ -- $ 547,988
10:12 AM $ 62.31
+0.00%
$ -- $ 547,656
10:11 AM $ 62.27
+0.00%
$ -- $ 545,710
10:09 AM $ 62.27
+0.00%
$ -- $ 546,824
10:08 AM $ 62.27
+0.00%
$ -- $ 546,052
10:07 AM $ 62.27
+0.00%
$ -- $ 546,052
10:05 AM $ 62.27
+0.00%
$ -- $ 546,377
10:04 AM $ 62.27
+0.00%
$ -- $ 546,377
10:00 AM $ 62.31
+0.00%
$ -- $ 547,432
9:58 AM $ 62.27
+0.00%
$ -- $ 546,217
9:55 AM $ 62.27
+0.00%
$ -- $ 545,353
9:51 AM $ 62.27
+0.00%
$ -- $ 547,491
9:50 AM $ 62.27
+0.00%
$ -- $ 546,192
9:49 AM $ 62.27
+0.00%
$ -- $ 546,192
9:48 AM $ 62.27
+0.06%
$ -- $ 546,146
9:47 AM $ 62.26
+0.00%
$ -- $ 544,698
9:46 AM $ 62.26
+0.00%
$ -- $ 544,698