B18 Protocol Historical Data

B18 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 61.96
+0.04%
$ -- $ 532,498
Apr 16, 12 PM $ 61.97
+0.01%
$ -- $ 531,257
Apr 16, 11 AM $ 61.94
+0.05%
$ -- $ 529,220
Apr 16, 10 AM $ 61.94
+0.08%
$ -- $ 526,978
Apr 16, 9 AM $ 61.85
-0.28%
$ -- $ 527,110
Apr 16, 8 AM $ 61.98
+0.08%
$ -- $ 526,739
Apr 16, 7 AM $ 61.89
+0.08%
$ -- $ 528,120
Apr 16, 6 AM $ 61.84
+0.00%
$ -- $ 523,064
Apr 16, 5 AM $ 61.84
+0.03%
$ -- $ 522,323
Apr 16, 4 AM $ 61.82
+0.02%
$ -- $ 523,987
Apr 16, 3 AM $ 61.77
-0.06%
$ -- $ 521,002
Apr 16, 2 AM $ 61.8
+0.03%
$ -- $ 520,329
Apr 16, 1 AM $ 61.78
+0.06%
$ -- $ 521,581
Apr 16, 12 AM $ 61.74
+0.43%
$ -- $ 517,925
Apr 15, 11 PM $ 61.48
-0.06%
$ -- $ 512,439
Apr 15, 10 PM $ 61.56
+0.08%
$ -- $ 516,217
Apr 15, 9 PM $ 61.53
+0.00%
$ -- $ 518,287
Apr 15, 8 PM $ 61.51
-0.06%
$ -- $ 519,254
Apr 15, 7 PM $ 61.5
-0.04%
$ -- $ 512,753
Apr 15, 6 PM $ 61.52
+0.00%
$ -- $ 513,531
Apr 15, 5 PM $ 61.52
-0.05%
$ -- $ 515,025
Apr 15, 4 PM $ 61.52
+0.05%
$ -- $ 512,641
Apr 15, 3 PM $ 61.49
+0.03%
$ -- $ 508,522
Apr 15, 2 PM $ 61.49
+0.26%
$ -- $ 510,781
Apr 15, 1 PM $ 61.34
+0.07%
$ -- $ 506,305
Apr 15, 12 PM $ 61.29
-0.03%
$ -- $ 501,530
Apr 15, 11 AM $ 61.28
+0.00%
$ -- $ 497,860
Apr 15, 10 AM $ 61.31
+0.13%
$ -- $ 495,523
Apr 15, 9 AM $ 61.23
+0.04%
$ -- $ 497,749
Apr 15, 8 AM $ 61.21
+0.04%
$ -- $ 496,365
Apr 15, 7 AM $ 61.18
+0.07%
$ -- $ 497,654
Apr 15, 6 AM $ 61.14
-0.01%
$ -- $ 496,574
Apr 15, 5 AM $ 61.14
+0.05%
$ -- $ 498,773
Apr 15, 4 AM $ 61.14
+0.09%
$ -- $ 495,885
Apr 15, 3 AM $ 61.12
+0.04%
$ -- $ 493,130
Apr 15, 2 AM $ 61.1
+0.14%
$ -- $ 492,958
Apr 15, 1 AM $ 61.04
+0.27%
$ -- $ 490,829
Apr 15, 12 AM $ 60.87
+0.38%
$ -- $ 487,105
Apr 14, 11 PM $ 60.64
-0.21%
$ -- $ 480,892
Apr 14, 10 PM $ 60.77
-0.02%
$ -- $ 487,080
Apr 14, 9 PM $ 60.78
+0.06%
$ -- $ 502,699
Apr 14, 8 PM $ 60.74
+0.00%
$ -- $ 502,464
Apr 14, 7 PM $ 60.74
+0.01%
$ -- $ 515,857
Apr 14, 6 PM $ 60.76
-0.03%
$ -- $ 519,152
Apr 14, 5 PM $ 60.74
+0.03%
$ -- $ 520,902
Apr 14, 4 PM $ 60.69
+0.01%
$ -- $ 526,234
Apr 14, 3 PM $ 60.65
+0.02%
$ -- $ 531,794
Apr 14, 2 PM $ 60.64
+0.03%
$ -- $ 540,363
Apr 14, 1 PM $ 60.61
+0.09%
$ -- $ 538,869
Apr 14, 12 PM $ 60.53
-0.08%
$ -- $ 540,016