B18 Protocol Historical Data

B18 Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 62.31
+0.00%
$ -- $ 546,189
10:28 AM $ 62.31
+0.00%
$ -- $ 546,179
10:26 AM $ 62.31
+0.00%
$ -- $ 548,206
10:25 AM $ 62.3
+0.00%
$ -- $ 548,086
10:24 AM $ 62.33
+0.00%
$ -- $ 548,086
10:23 AM $ 62.29
+0.00%
$ -- $ 546,122
10:19 AM $ 62.29
+0.00%
$ -- $ 546,158
10:18 AM $ 62.29
+0.00%
$ -- $ 546,158
10:17 AM $ 62.29
+0.00%
$ -- $ 546,966
10:16 AM $ 62.29
+0.00%
$ -- $ 546,962
10:13 AM $ 62.29
+0.00%
$ -- $ 547,988
10:12 AM $ 62.31
+0.00%
$ -- $ 547,656
10:11 AM $ 62.27
+0.00%
$ -- $ 545,710
10:09 AM $ 62.27
+0.00%
$ -- $ 546,824
10:08 AM $ 62.27
+0.00%
$ -- $ 546,052
10:07 AM $ 62.27
+0.00%
$ -- $ 546,052
10:05 AM $ 62.27
+0.00%
$ -- $ 546,377
10:04 AM $ 62.27
+0.00%
$ -- $ 546,377
10:00 AM $ 62.31
+0.00%
$ -- $ 547,432
9:58 AM $ 62.27
+0.00%
$ -- $ 546,217
9:55 AM $ 62.27
+0.00%
$ -- $ 545,353
9:51 AM $ 62.27
+0.00%
$ -- $ 547,491
9:50 AM $ 62.27
+0.00%
$ -- $ 546,192
9:49 AM $ 62.27
+0.00%
$ -- $ 546,192
9:48 AM $ 62.27
+0.06%
$ -- $ 546,146
9:47 AM $ 62.26
+0.00%
$ -- $ 544,698
9:46 AM $ 62.26
+0.00%
$ -- $ 544,698
9:44 AM $ 62.26
+0.00%
$ -- $ 543,679
9:43 AM $ 62.26
+0.00%
$ -- $ 543,679
9:39 AM $ 62.28
+0.00%
$ -- $ 545,312
9:37 AM $ 62.25
+0.00%
$ -- $ 543,502
9:35 AM $ 62.25
+0.00%
$ -- $ 542,276
9:34 AM $ 62.25
+0.00%
$ -- $ 545,638
9:33 AM $ 62.25
+0.00%
$ -- $ 545,638
9:31 AM $ 62.25
+0.00%
$ -- $ 545,085
9:30 AM $ 62.25
+0.00%
$ -- $ 545,085
9:29 AM $ 62.29
+0.00%
$ -- $ 545,786
9:26 AM $ 62.25
+0.00%
$ -- $ 543,244
9:25 AM $ 62.25
+0.00%
$ -- $ 543,241
9:24 AM $ 62.25
+0.00%
$ -- $ 544,237
9:23 AM $ 62.25
+0.00%
$ -- $ 544,237
9:20 AM $ 62.25
+0.00%
$ -- $ 545,820
9:18 AM $ 62.25
+0.00%
$ -- $ 544,511
9:15 AM $ 62.25
+0.00%
$ -- $ 545,114
9:13 AM $ 62.25
+0.00%
$ -- $ 542,333
9:08 AM $ 62.24
+0.00%
$ -- $ 545,775
9:06 AM $ 62.24
+0.00%
$ -- $ 544,983
9:05 AM $ 62.24
+0.00%
$ -- $ 544,983
9:01 AM $ 62.27
+0.05%
$ -- $ 543,288
9:00 AM $ 62.24
+0.00%
$ -- $ 543,252